| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2013 | INR | 4.3 | 4.3 | 3.62 | 4.16 | 4.16 | +0.25 (+6.39%) | 1,322 |
| 11 Feb 2013 | INR | 4.54 | 4.54 | 3.75 | 3.91 | 3.91 | -0.22 (-5.33%) | 700 |
| 8 Feb 2013 | INR | 4.98 | 4.98 | 4.13 | 4.13 | 4.13 | -0.45 (-9.83%) | 285 |
| 7 Feb 2013 | INR | 4.88 | 4.88 | 4.02 | 4.58 | 4.58 | +0.12 (+2.69%) | 402 |
| 6 Feb 2013 | INR | 4.58 | 4.58 | 3.77 | 4.46 | 4.46 | +0.28 (+6.70%) | 1,162 |
| 5 Feb 2013 | INR | 4.56 | 4.56 | 3.78 | 4.18 | 4.18 | +0.03 (+0.72%) | 321 |
| 4 Feb 2013 | INR | 4.18 | 4.18 | 3.63 | 4.15 | 4.15 | +0.35 (+9.21%) | 7,147 |
| 1 Feb 2013 | INR | 4.24 | 4.24 | 3.48 | 3.8 | 3.8 | -0.06 (-1.55%) | 569 |
| 31 Jan 2013 | INR | 4.38 | 4.38 | 3.8 | 3.86 | 3.86 | -0.13 (-3.26%) | 251 |
| 30 Jan 2013 | INR | 4.18 | 4.36 | 3.62 | 3.99 | 3.99 | +0.02 (+0.50%) | 415 |
| 29 Jan 2013 | INR | 4.4 | 4.4 | 3.71 | 3.97 | 3.97 | -0.03 (-0.75%) | 688 |
| 28 Jan 2013 | INR | 4.28 | 4.72 | 3.98 | 4 | 4 | -0.3 (-6.98%) | 530 |
| 25 Jan 2013 | INR | 4.35 | 4.35 | 4 | 4.3 | 4.3 | +0.34 (+8.59%) | 868 |
| 24 Jan 2013 | INR | 4.23 | 4.23 | 3.96 | 3.96 | 3.96 | +0.11 (+2.86%) | 1,626 |
| 23 Jan 2013 | INR | 4.12 | 4.12 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 225 |
| 22 Jan 2013 | INR | 4.09 | 4.09 | 3.75 | 3.75 | 3.75 | +0.03 (+0.81%) | 1,292 |
| 21 Jan 2013 | INR | 4.37 | 4.37 | 3.61 | 3.72 | 3.72 | -0.26 (-6.53%) | 579 |
| 18 Jan 2013 | INR | 4.15 | 4.18 | 3.47 | 3.98 | 3.98 | +0.18 (+4.74%) | 1,675 |
| 17 Jan 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.31 (+8.88%) | 50 |
| 16 Jan 2013 | INR | 3.9 | 3.9 | 3.41 | 3.49 | 3.49 | -0.07 (-1.97%) | 332 |
| 15 Jan 2013 | INR | 4.16 | 4.16 | 3.47 | 3.56 | 3.56 | -0.23 (-6.07%) | 175 |
| 14 Jan 2013 | INR | 3.88 | 3.88 | 3.61 | 3.79 | 3.79 | +0.26 (+7.37%) | 1,176 |
| 11 Jan 2013 | INR | 3.74 | 4.04 | 3.44 | 3.53 | 3.53 | -0.18 (-4.85%) | 250 |
| 10 Jan 2013 | INR | 3.93 | 4.29 | 3.55 | 3.71 | 3.71 | -0.21 (-5.36%) | 351 |
| 9 Jan 2013 | INR | 4.04 | 4.4 | 3.84 | 3.92 | 3.92 | -0.12 (-2.97%) | 255 |
| 8 Jan 2013 | INR | 4.37 | 4.58 | 3.82 | 4.04 | 4.04 | -0.14 (-3.35%) | 3,334 |
| 7 Jan 2013 | INR | 4.41 | 4.41 | 3.62 | 4.18 | 4.18 | +0.17 (+4.24%) | 264 |
| 4 Jan 2013 | INR | 4.25 | 4.25 | 4.01 | 4.01 | 4.01 | -0.1 (-2.43%) | 126 |
| 3 Jan 2013 | INR | 4.11 | 4.11 | 4.03 | 4.11 | 4.11 | +0.19 (+4.85%) | 3,553 |
| 2 Jan 2013 | INR | 4 | 4.15 | 3.83 | 3.92 | 3.92 | -0.05 (-1.26%) | 4,818 |
