Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2012 | INR | 4.43 | 4.43 | 4.18 | 4.23 | 4.23 | -0.01 (-0.24%) | 150 |
15 Nov 2012 | INR | 4.54 | 4.6 | 4.24 | 4.24 | 4.24 | -0.15 (-3.42%) | 276 |
13 Nov 2012 | INR | 4.39 | 4.39 | 4.09 | 4.39 | 4.39 | +0.2 (+4.77%) | 352 |
12 Nov 2012 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.19 (+4.75%) | 50 |
9 Nov 2012 | INR | 4.33 | 4.33 | 4 | 4 | 4 | -0.13 (-3.15%) | 300 |
8 Nov 2012 | INR | 4.51 | 4.51 | 4.09 | 4.13 | 4.13 | -0.17 (-3.95%) | 405 |
7 Nov 2012 | INR | 4.38 | 4.38 | 4 | 4.3 | 4.3 | +0.12 (+2.87%) | 2,900 |
6 Nov 2012 | INR | 4.34 | 4.34 | 4 | 4.18 | 4.18 | +0.04 (+0.97%) | 666 |
5 Nov 2012 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 4.34 | 4.34 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 1,399 |
1 Nov 2012 | INR | 4.75 | 4.75 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 325 |
31 Oct 2012 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.19 (+4.34%) | 75 |
30 Oct 2012 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 10 |
29 Oct 2012 | INR | 4.56 | 4.56 | 4.18 | 4.18 | 4.18 | -0.19 (-4.35%) | 226 |
26 Oct 2012 | INR | 4.67 | 4.67 | 4.37 | 4.37 | 4.37 | -0.12 (-2.67%) | 176 |
25 Oct 2012 | INR | 4.59 | 4.59 | 4.49 | 4.49 | 4.49 | +0.09 (+2.05%) | 100 |
23 Oct 2012 | INR | 4.78 | 4.78 | 4.38 | 4.4 | 4.4 | -0.2 (-4.35%) | 424 |
22 Oct 2012 | INR | 4.95 | 4.95 | 4.6 | 4.6 | 4.6 | -0.13 (-2.75%) | 180 |
19 Oct 2012 | INR | 4.69 | 5.14 | 4.69 | 4.73 | 4.73 | -0.2 (-4.06%) | 1,175 |
18 Oct 2012 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.13 (+2.71%) | 1,100 |
17 Oct 2012 | INR | 4.93 | 4.93 | 4.75 | 4.8 | 4.8 | +0.05 (+1.05%) | 4,220 |
16 Oct 2012 | INR | 4.95 | 4.95 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 200 |
15 Oct 2012 | INR | 5.19 | 5.19 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 600 |
12 Oct 2012 | INR | 5.06 | 5.06 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 260 |
11 Oct 2012 | INR | 5.36 | 5.36 | 4.9 | 4.9 | 4.9 | -0.21 (-4.11%) | 275 |
10 Oct 2012 | INR | 5.42 | 5.42 | 4.92 | 5.11 | 5.11 | -0.06 (-1.16%) | 350 |
9 Oct 2012 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 100 |
8 Oct 2012 | INR | 5.43 | 5.43 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 750 |
5 Oct 2012 | INR | 5.38 | 5.49 | 5.18 | 5.18 | 5.18 | -0.06 (-1.15%) | 167 |
4 Oct 2012 | INR | 5.25 | 5.25 | 5.12 | 5.24 | 5.24 | +0.24 (+4.80%) | 400 |