| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | INR | 4.81 | 5.08 | 4.33 | 4.55 | 4.55 | -0.23 (-4.81%) | 1,150 |
| 17 Aug 2012 | INR | 4.78 | 5.1 | 4.33 | 4.78 | 4.78 | -0.01 (-0.21%) | 1,584 |
| 16 Aug 2012 | INR | 4.95 | 4.95 | 4.35 | 4.79 | 4.79 | +0.29 (+6.44%) | 1,061 |
| 14 Aug 2012 | INR | 4.79 | 4.79 | 4.2 | 4.5 | 4.5 | +0.4 (+9.76%) | 4,465 |
| 13 Aug 2012 | INR | 4.85 | 4.89 | 4.01 | 4.1 | 4.1 | -0.41 (-9.09%) | 1,246 |
| 10 Aug 2012 | INR | 5.1 | 5.1 | 4.26 | 4.51 | 4.51 | +0.11 (+2.50%) | 4,376 |
| 9 Aug 2012 | INR | 4.55 | 4.78 | 3.99 | 4.4 | 4.4 | 0.0 (0.0%) | 912 |
| 8 Aug 2012 | INR | 4.25 | 4.4 | 4.1 | 4.4 | 4.4 | +0.15 (+3.53%) | 4,483 |
| 7 Aug 2012 | INR | 4.15 | 4.4 | 4.05 | 4.25 | 4.25 | +0.2 (+4.94%) | 1,003 |
| 6 Aug 2012 | INR | 4.17 | 4.31 | 3.78 | 4.05 | 4.05 | -0.29 (-6.68%) | 10,506 |
| 3 Aug 2012 | INR | 4.4 | 4.4 | 3.65 | 4.34 | 4.34 | +0.32 (+7.96%) | 569 |
| 2 Aug 2012 | INR | 4.02 | 4.23 | 3.75 | 4.02 | 4.02 | -0.08 (-1.95%) | 601 |
| 1 Aug 2012 | INR | 4.39 | 4.39 | 3.95 | 4.1 | 4.1 | -0.14 (-3.30%) | 280 |
| 31 Jul 2012 | INR | 4.4 | 4.4 | 3.93 | 4.24 | 4.24 | +0.14 (+3.41%) | 230 |
| 30 Jul 2012 | INR | 4.29 | 4.35 | 3.84 | 4.1 | 4.1 | -0.07 (-1.68%) | 4,248 |
| 27 Jul 2012 | INR | 4.5 | 4.5 | 3.74 | 4.17 | 4.17 | +0.37 (+9.74%) | 704 |
| 26 Jul 2012 | INR | 4.48 | 4.48 | 3.7 | 3.8 | 3.8 | +0.27 (+7.65%) | 3,771 |
| 25 Jul 2012 | INR | 3.53 | 4.1 | 3.53 | 3.53 | 3.53 | -0.31 (-8.07%) | 165 |
| 24 Jul 2012 | INR | 4.47 | 4.47 | 3.84 | 3.84 | 3.84 | +0.14 (+3.78%) | 140 |
| 23 Jul 2012 | INR | 3.46 | 4.18 | 3.46 | 3.7 | 3.7 | -0.28 (-7.04%) | 3,440 |
| 20 Jul 2012 | INR | 4.2 | 4.2 | 3.47 | 3.98 | 3.98 | -0.01 (-0.25%) | 6,853 |
| 19 Jul 2012 | INR | 3.9 | 4.05 | 3.5 | 3.99 | 3.99 | -0.06 (-1.48%) | 625 |
| 18 Jul 2012 | INR | 3.93 | 4.14 | 3.55 | 4.05 | 4.05 | +0.12 (+3.05%) | 670 |
| 17 Jul 2012 | INR | 4.02 | 4.02 | 3.33 | 3.93 | 3.93 | +0.22 (+5.93%) | 1,560 |
| 16 Jul 2012 | INR | 3.88 | 4.45 | 3.66 | 3.71 | 3.71 | -0.2 (-5.12%) | 9,071 |
| 13 Jul 2012 | INR | 4.75 | 4.77 | 3.91 | 3.91 | 3.91 | -0.18 (-4.40%) | 12,416 |
| 12 Jul 2012 | INR | 4.42 | 4.42 | 3.83 | 4.09 | 4.09 | +0.09 (+2.25%) | 1,228 |
| 11 Jul 2012 | INR | 4.38 | 4.38 | 3.84 | 4 | 4 | +0.01 (+0.25%) | 2,018 |
| 10 Jul 2012 | INR | 3.85 | 4.1 | 3.45 | 3.99 | 3.99 | -0.15 (-3.62%) | 2,877 |
| 9 Jul 2012 | INR | 4.11 | 4.16 | 3.74 | 4.14 | 4.14 | +0.14 (+3.50%) | 199 |
