| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2012 | INR | 4.09 | 4.1 | 3.44 | 4 | 4 | -0.09 (-2.20%) | 962 |
| 5 Jul 2012 | INR | 4.09 | 4.12 | 3.59 | 4.09 | 4.09 | +0.43 (+11.75%) | 360 |
| 4 Jul 2012 | INR | 4.17 | 4.23 | 3.52 | 3.66 | 3.66 | -0.69 (-15.86%) | 695 |
| 3 Jul 2012 | INR | 4.54 | 4.54 | 3.84 | 4.35 | 4.35 | +0.19 (+4.57%) | 8,285 |
| 2 Jul 2012 | INR | 4.15 | 4.16 | 4.05 | 4.16 | 4.16 | -0.13 (-3.03%) | 5,100 |
| 29 Jun 2012 | INR | 4.07 | 4.39 | 3.64 | 4.29 | 4.29 | -0.01 (-0.23%) | 4,529 |
| 28 Jun 2012 | INR | 4.39 | 4.7 | 3.96 | 4.3 | 4.3 | -0.15 (-3.37%) | 270 |
| 27 Jun 2012 | INR | 4.17 | 4.64 | 3.9 | 4.45 | 4.45 | +0.18 (+4.22%) | 1,055 |
| 26 Jun 2012 | INR | 4.19 | 4.5 | 3.89 | 4.27 | 4.27 | -0.07 (-1.61%) | 707 |
| 25 Jun 2012 | INR | 4.17 | 4.47 | 3.77 | 4.34 | 4.34 | +0.23 (+5.60%) | 1,754 |
| 22 Jun 2012 | INR | 3.97 | 4.14 | 3.97 | 4.11 | 4.11 | +0.34 (+9.02%) | 445 |
| 21 Jun 2012 | INR | 3.97 | 4 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 200 |
| 20 Jun 2012 | INR | 4.23 | 4.23 | 3.77 | 3.77 | 3.77 | -0.11 (-2.84%) | 2,200 |
| 19 Jun 2012 | INR | 3.95 | 4.18 | 3.84 | 3.88 | 3.88 | +0.08 (+2.11%) | 1,250 |
| 18 Jun 2012 | INR | 4.1 | 4.1 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 279 |
| 15 Jun 2012 | INR | 4.19 | 4.19 | 3.7 | 3.75 | 3.75 | -0.2 (-5.06%) | 539 |
| 14 Jun 2012 | INR | 4.01 | 4.2 | 3.58 | 3.95 | 3.95 | +0.04 (+1.02%) | 2,522 |
| 13 Jun 2012 | INR | 3.95 | 3.95 | 3.5 | 3.91 | 3.91 | +0.21 (+5.68%) | 780 |
| 12 Jun 2012 | INR | 3.95 | 3.95 | 3.4 | 3.7 | 3.7 | +0.09 (+2.49%) | 351 |
| 11 Jun 2012 | INR | 3.93 | 3.93 | 3.4 | 3.61 | 3.61 | +0.03 (+0.84%) | 345 |
| 8 Jun 2012 | INR | 3.85 | 3.89 | 3.37 | 3.58 | 3.58 | +0.04 (+1.13%) | 466 |
| 7 Jun 2012 | INR | 4.01 | 4.01 | 3.54 | 3.54 | 3.54 | -0.11 (-3.01%) | 209 |
| 6 Jun 2012 | INR | 3.9 | 3.9 | 3.3 | 3.65 | 3.65 | +0.07 (+1.96%) | 4,034 |
| 5 Jun 2012 | INR | 3.56 | 3.58 | 3.26 | 3.58 | 3.58 | +0.32 (+9.82%) | 1,047 |
| 4 Jun 2012 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.35 (-9.70%) | 200 |
| 1 Jun 2012 | INR | 4.36 | 4.36 | 3.58 | 3.61 | 3.61 | -0.36 (-9.07%) | 331 |
| 31 May 2012 | INR | 3.99 | 3.99 | 3.96 | 3.97 | 3.97 | +0.28 (+7.59%) | 205 |
| 30 May 2012 | INR | 4.09 | 4.09 | 3.69 | 3.69 | 3.69 | -0.08 (-2.12%) | 275 |
| 29 May 2012 | INR | 3.97 | 4.03 | 3.77 | 3.77 | 3.77 | +0.1 (+2.72%) | 201 |
| 28 May 2012 | INR | 4.06 | 4.18 | 3.67 | 3.67 | 3.67 | -0.14 (-3.67%) | 210 |
