| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2012 | INR | 3.93 | 4.3 | 3.65 | 3.81 | 3.81 | -0.1 (-2.56%) | 5,194 |
| 24 May 2012 | INR | 3.99 | 3.99 | 3.91 | 3.91 | 3.91 | +0.19 (+5.11%) | 230 |
| 23 May 2012 | INR | 3.97 | 4.1 | 3.46 | 3.72 | 3.72 | -0.05 (-1.33%) | 429 |
| 22 May 2012 | INR | 4.39 | 4.39 | 3.76 | 3.77 | 3.77 | -0.23 (-5.75%) | 1,988 |
| 21 May 2012 | INR | 4.69 | 4.69 | 3.96 | 4 | 4 | -0.39 (-8.88%) | 2,147 |
| 18 May 2012 | INR | 5.15 | 5.15 | 4.39 | 4.39 | 4.39 | -0.48 (-9.86%) | 4,514 |
| 17 May 2012 | INR | 5 | 5 | 4.18 | 4.87 | 4.87 | +0.23 (+4.96%) | 2,283 |
| 16 May 2012 | INR | 4.77 | 4.77 | 4.14 | 4.64 | 4.64 | +0.16 (+3.57%) | 253 |
| 15 May 2012 | INR | 4.75 | 4.75 | 4.09 | 4.48 | 4.48 | +0.03 (+0.67%) | 365 |
| 14 May 2012 | INR | 4.53 | 4.53 | 3.73 | 4.45 | 4.45 | +0.31 (+7.49%) | 820 |
| 11 May 2012 | INR | 4 | 4.28 | 3.6 | 4.14 | 4.14 | +0.24 (+6.15%) | 50 |
| 10 May 2012 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 252 |
| 9 May 2012 | INR | 4.32 | 4.32 | 3.83 | 4 | 4 | +0.06 (+1.52%) | 2,250 |
| 8 May 2012 | INR | 4.34 | 4.34 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 250 |
| 7 May 2012 | INR | 4.04 | 4.13 | 3.75 | 3.95 | 3.95 | +0.01 (+0.25%) | 1,951 |
| 4 May 2012 | INR | 4.34 | 4.34 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 1,300 |
| 3 May 2012 | INR | 4.44 | 4.45 | 4.03 | 4.14 | 4.14 | -0.1 (-2.36%) | 1,970 |
| 2 May 2012 | INR | 4.68 | 4.68 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 1,036 |
| 30 Apr 2012 | INR | 4.79 | 4.85 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 260 |
| 28 Apr 2012 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 4.69 | 4.69 | 4.28 | 4.69 | 4.69 | +0.19 (+4.22%) | 101 |
| 26 Apr 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 50 |
| 25 Apr 2012 | INR | 4.73 | 4.73 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 200 |
| 24 Apr 2012 | INR | 4.54 | 4.54 | 4.12 | 4.51 | 4.51 | +0.18 (+4.16%) | 2,763 |
| 23 Apr 2012 | INR | 4.73 | 4.73 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 250 |
| 20 Apr 2012 | INR | 4.73 | 4.73 | 4.31 | 4.55 | 4.55 | +0.04 (+0.89%) | 1,457 |
| 19 Apr 2012 | INR | 4.52 | 4.53 | 4.32 | 4.51 | 4.51 | +0.19 (+4.40%) | 2,249 |
| 18 Apr 2012 | INR | 4.7 | 4.7 | 4.32 | 4.32 | 4.32 | -0.21 (-4.64%) | 625 |
| 17 Apr 2012 | INR | 4.64 | 4.64 | 4.45 | 4.53 | 4.53 | +0.1 (+2.26%) | 4,550 |
| 16 Apr 2012 | INR | 4.54 | 4.55 | 4.34 | 4.43 | 4.43 | +0.09 (+2.07%) | 5,440 |
