| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2012 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.2 (+4.83%) | 11,411 |
| 12 Apr 2012 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 5,104 |
| 11 Apr 2012 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | INR | 4.35 | 4.35 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 353 |
| 9 Apr 2012 | INR | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | +0.06 (+1.47%) | 100 |
| 4 Apr 2012 | INR | 4.51 | 4.51 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 350 |
| 3 Apr 2012 | INR | 4.46 | 4.46 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 197 |
| 2 Apr 2012 | INR | 4.51 | 4.51 | 4.09 | 4.25 | 4.25 | -0.05 (-1.16%) | 275 |
| 30 Mar 2012 | INR | 4.22 | 4.32 | 4.02 | 4.3 | 4.3 | +0.18 (+4.37%) | 157 |
| 29 Mar 2012 | INR | 4.43 | 4.43 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 370 |
| 28 Mar 2012 | INR | 4.77 | 4.77 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 295 |
| 27 Mar 2012 | INR | 4.39 | 4.6 | 4.19 | 4.55 | 4.55 | +0.14 (+3.17%) | 745 |
| 26 Mar 2012 | INR | 4.8 | 4.8 | 4.36 | 4.41 | 4.41 | -0.17 (-3.71%) | 324 |
| 23 Mar 2012 | INR | 4.68 | 4.68 | 4.24 | 4.58 | 4.58 | +0.12 (+2.69%) | 303 |
| 22 Mar 2012 | INR | 4.46 | 4.47 | 4.46 | 4.46 | 4.46 | +0.2 (+4.69%) | 275 |
| 21 Mar 2012 | INR | 4.68 | 4.68 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 1,383 |
| 20 Mar 2012 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 225 |
| 19 Mar 2012 | INR | 4.71 | 4.71 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 847 |
| 16 Mar 2012 | INR | 4.5 | 4.5 | 4.11 | 4.49 | 4.49 | +0.17 (+3.94%) | 1,076 |
| 15 Mar 2012 | INR | 4.29 | 4.7 | 4.29 | 4.32 | 4.32 | -0.19 (-4.21%) | 1,499 |
| 14 Mar 2012 | INR | 4.8 | 4.8 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 175 |
| 13 Mar 2012 | INR | 4.75 | 4.75 | 4.65 | 4.74 | 4.74 | -0.14 (-2.87%) | 795 |
| 12 Mar 2012 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.22 (+4.72%) | 43 |
| 9 Mar 2012 | INR | 5.09 | 5.09 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 1,218 |
| 7 Mar 2012 | INR | 4.93 | 4.93 | 4.5 | 4.9 | 4.9 | +0.2 (+4.26%) | 219 |
| 6 Mar 2012 | INR | 4.5 | 4.7 | 4.28 | 4.7 | 4.7 | +0.2 (+4.44%) | 151 |
| 5 Mar 2012 | INR | 4.92 | 4.92 | 4.5 | 4.5 | 4.5 | +0.02 (+0.45%) | 150 |
| 3 Mar 2012 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 350 |
| 1 Mar 2012 | INR | 4.71 | 4.71 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 450 |
