Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 0.58 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 428,849 |
2 Mar 2023 | INR | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 115,025 |
1 Mar 2023 | INR | 0.55 | 0.57 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 854,366 |
28 Feb 2023 | INR | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 117,709 |
27 Feb 2023 | INR | 0.55 | 0.57 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 367,546 |
24 Feb 2023 | INR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 546,716 |
23 Feb 2023 | INR | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 621,320 |
22 Feb 2023 | INR | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 312,069 |
21 Feb 2023 | INR | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 471,737 |
20 Feb 2023 | INR | 0.6 | 0.62 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 797,935 |
17 Feb 2023 | INR | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 816,807 |
16 Feb 2023 | INR | 0.63 | 0.65 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 561,768 |
15 Feb 2023 | INR | 0.63 | 0.65 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 390,885 |
14 Feb 2023 | INR | 0.65 | 0.66 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 580,701 |
13 Feb 2023 | INR | 0.65 | 0.66 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 373,934 |
10 Feb 2023 | INR | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 357,862 |
9 Feb 2023 | INR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 216,509 |
8 Feb 2023 | INR | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 756,934 |
7 Feb 2023 | INR | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 163,695 |
6 Feb 2023 | INR | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 344,753 |
3 Feb 2023 | INR | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 246,487 |
2 Feb 2023 | INR | 0.66 | 0.68 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 470,490 |
1 Feb 2023 | INR | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 210,515 |
31 Jan 2023 | INR | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 374,127 |
30 Jan 2023 | INR | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 966,149 |
27 Jan 2023 | INR | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 757,362 |
25 Jan 2023 | INR | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 319,183 |
24 Jan 2023 | INR | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 304,810 |
23 Jan 2023 | INR | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 375,375 |
20 Jan 2023 | INR | 0.69 | 0.7 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 768,560 |