Sanwaria Consumer Limited Recent Share Price (BSE:519260)

BSE:519260 - Sanwaria Consumer Ltd. Sanwaria Consumer Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	INR	0.7	0.71	0.68	0.69	0.69	-0.01 (-1.43%)	361,480
18 Jan 2023	INR	0.7	0.71	0.69	0.7	0.7	0.0 (0.0%)	263,763
17 Jan 2023	INR	0.7	0.71	0.69	0.7	0.7	+0.01 (+1.45%)	197,134
16 Jan 2023	INR	0.7	0.71	0.69	0.69	0.69	-0.01 (-1.43%)	229,793
13 Jan 2023	INR	0.69	0.72	0.69	0.7	0.7	0.0 (0.0%)	357,312
12 Jan 2023	INR	0.7	0.71	0.68	0.7	0.7	0.0 (0.0%)	340,962
11 Jan 2023	INR	0.71	0.72	0.69	0.7	0.7	-0.02 (-2.78%)	993,207
10 Jan 2023	INR	0.71	0.73	0.7	0.72	0.72	0.0 (0.0%)	416,109
9 Jan 2023	INR	0.73	0.74	0.71	0.72	0.72	-0.01 (-1.37%)	384,452
6 Jan 2023	INR	0.73	0.74	0.71	0.73	0.73	+0.01 (+1.39%)	85,956
5 Jan 2023	INR	0.73	0.75	0.72	0.72	0.72	-0.03 (-4%)	690,323
4 Jan 2023	INR	0.74	0.76	0.72	0.75	0.75	+0.01 (+1.35%)	935,234
3 Jan 2023	INR	0.71	0.74	0.7	0.74	0.74	+0.03 (+4.23%)	1,335,812
2 Jan 2023	INR	0.7	0.72	0.7	0.71	0.71	-0.01 (-1.39%)	295,907
30 Dec 2022	INR	0.7	0.73	0.7	0.72	0.72	-0.01 (-1.37%)	357,209
29 Dec 2022	INR	0.74	0.74	0.71	0.73	0.73	+0.02 (+2.82%)	172,762
28 Dec 2022	INR	0.69	0.72	0.68	0.71	0.71	0.0 (0.0%)	429,549
27 Dec 2022	INR	0.7	0.72	0.69	0.71	0.71	+0.01 (+1.43%)	189,191
26 Dec 2022	INR	0.67	0.72	0.67	0.7	0.7	0.0 (0.0%)	511,380
23 Dec 2022	INR	0.71	0.73	0.7	0.7	0.7	-0.03 (-4.11%)	736,267
22 Dec 2022	INR	0.72	0.74	0.71	0.73	0.73	0.0 (0.0%)	375,379
21 Dec 2022	INR	0.73	0.75	0.73	0.73	0.73	-0.01 (-1.35%)	452,566
20 Dec 2022	INR	0.74	0.75	0.73	0.74	0.74	0.0 (0.0%)	326,174
19 Dec 2022	INR	0.74	0.74	0.73	0.74	0.74	0.0 (0.0%)	451,882
16 Dec 2022	INR	0.74	0.76	0.73	0.74	0.74	0.0 (0.0%)	595,686
15 Dec 2022	INR	0.75	0.76	0.73	0.74	0.74	0.0 (0.0%)	650,059
14 Dec 2022	INR	0.72	0.75	0.72	0.74	0.74	+0.01 (+1.37%)	629,416
13 Dec 2022	INR	0.75	0.75	0.72	0.73	0.73	-0.01 (-1.35%)	685,311
12 Dec 2022	INR	0.75	0.76	0.73	0.74	0.74	-0.01 (-1.33%)	557,862
9 Dec 2022	INR	0.75	0.77	0.73	0.75	0.75	-0.01 (-1.32%)	450,086

First
9
10
11
12
13
Last

See Xignite Response |