| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 60.5 | 62.9 | 60.1 | 61 | 61 | +0.75 (+1.24%) | 6,019 |
| 30 Dec 2009 | INR | 58.3 | 62.8 | 58.3 | 60.25 | 60.25 | +0.3 (+0.50%) | 14,198 |
| 29 Dec 2009 | INR | 61 | 61 | 58 | 59.95 | 59.95 | -0.05 (-0.08%) | 2,253 |
| 24 Dec 2009 | INR | 61.8 | 63 | 60 | 60 | 60 | -1 (-1.64%) | 11,976 |
| 23 Dec 2009 | INR | 64 | 64 | 60.75 | 61 | 61 | -1.1 (-1.77%) | 4,737 |
| 22 Dec 2009 | INR | 60 | 62.1 | 60 | 62.1 | 62.1 | +1.1 (+1.80%) | 2,240 |
| 21 Dec 2009 | INR | 58.5 | 62.45 | 58 | 61 | 61 | 0.0 (0.0%) | 3,194 |
| 18 Dec 2009 | INR | 60.1 | 62.5 | 60.1 | 61 | 61 | -0.65 (-1.05%) | 4,671 |
| 17 Dec 2009 | INR | 61.05 | 63.1 | 61.05 | 61.65 | 61.65 | +0.15 (+0.24%) | 4,510 |
| 16 Dec 2009 | INR | 61 | 62.3 | 60.5 | 61.5 | 61.5 | +0.05 (+0.08%) | 3,643 |
| 15 Dec 2009 | INR | 60.5 | 63 | 60.25 | 61.45 | 61.45 | -0.05 (-0.08%) | 2,761 |
| 14 Dec 2009 | INR | 61 | 62.4 | 61 | 61.5 | 61.5 | 0.0 (0.0%) | 1,560 |
| 11 Dec 2009 | INR | 62.8 | 62.8 | 60.35 | 61.5 | 61.5 | -4,057.212 (-98.51%) | 3,081 |
| 10 Dec 2009 | USD | 60 | 63 | 60 | 61.4 | 61.4 | +60.081 (+4553.54%) | 4,033 |
| 9 Dec 2009 | INR | 63.7 | 63.7 | 59.05 | 61.4 | 61.4 | -4,030.48 (-98.50%) | 2,634 |
| 8 Dec 2009 | USD | 58.1 | 62 | 58.1 | 61 | 61 | +59.711 (+4631.10%) | 6,653 |
| 7 Dec 2009 | INR | 60.1 | 61.15 | 59.5 | 60 | 60 | 0.0 (0.0%) | 3,121 |
| 4 Dec 2009 | INR | 61.5 | 61.5 | 59.5 | 60 | 60 | -4,055.358 (-98.54%) | 3,526 |
| 3 Dec 2009 | USD | 60 | 68.45 | 60 | 61.35 | 61.35 | +60.104 (+4822.33%) | 60,296 |
| 2 Dec 2009 | INR | 59 | 61 | 58 | 58 | 58 | -1.7 (-2.85%) | 3,492 |
| 1 Dec 2009 | INR | 57.6 | 63.15 | 57.6 | 59.7 | 59.7 | +1.05 (+1.79%) | 4,181 |
| 30 Nov 2009 | INR | 60 | 62 | 58.5 | 58.65 | 58.65 | +1.65 (+2.89%) | 4,429 |
| 27 Nov 2009 | INR | 56 | 58.95 | 56 | 57 | 57 | -2 (-3.39%) | 875 |
| 26 Nov 2009 | INR | 59 | 60 | 59 | 59 | 59 | -0.5 (-0.84%) | 4,201 |
| 25 Nov 2009 | INR | 56.7 | 62.5 | 56.7 | 59.5 | 59.5 | 0.0 (0.0%) | 12,999 |
| 24 Nov 2009 | INR | 56.85 | 60 | 54.25 | 59.5 | 59.5 | 0.0 (0.0%) | 7,575 |
| 23 Nov 2009 | INR | 57.55 | 60 | 56.55 | 59.5 | 59.5 | +0.5 (+0.85%) | 11,278 |
| 20 Nov 2009 | INR | 57.9 | 62.25 | 53.1 | 59 | 59 | +2.25 (+3.96%) | 32,011 |
| 19 Nov 2009 | INR | 48 | 57.3 | 48 | 56.75 | 56.75 | +9 (+18.85%) | 28,442 |
| 18 Nov 2009 | INR | 47.35 | 48.9 | 47.35 | 47.75 | 47.75 | -0.8 (-1.65%) | 2,150 |
