| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 48 | 49.5 | 45.45 | 48.55 | 48.55 | -0.55 (-1.12%) | 5,421 |
| 16 Nov 2009 | INR | 46 | 50.95 | 46 | 49.1 | 49.1 | +1.1 (+2.29%) | 4,344 |
| 13 Nov 2009 | INR | 47.8 | 49.6 | 47.5 | 48 | 48 | +0.05 (+0.10%) | 1,697 |
| 12 Nov 2009 | INR | 45 | 48 | 45 | 47.95 | 47.95 | +2.05 (+4.47%) | 950 |
| 11 Nov 2009 | INR | 48.55 | 48.55 | 44.3 | 45.9 | 45.9 | -2.1 (-4.38%) | 2,069 |
| 10 Nov 2009 | INR | 48.35 | 48.55 | 48 | 48 | 48 | -1.5 (-3.03%) | 801 |
| 9 Nov 2009 | INR | 49.8 | 49.8 | 49.5 | 49.5 | 49.5 | +1.7 (+3.56%) | 205 |
| 6 Nov 2009 | INR | 49.9 | 49.95 | 47.5 | 47.8 | 47.8 | -1.05 (-2.15%) | 1,350 |
| 5 Nov 2009 | INR | 47.7 | 48.85 | 47.1 | 48.85 | 48.85 | +2.2 (+4.72%) | 1,190 |
| 4 Nov 2009 | INR | 45 | 48.65 | 45 | 46.65 | 46.65 | +2.65 (+6.02%) | 2,624 |
| 3 Nov 2009 | INR | 43.35 | 48 | 43.35 | 44 | 44 | -4.7 (-9.65%) | 215 |
| 30 Oct 2009 | INR | 47.5 | 49 | 47.45 | 48.7 | 48.7 | +1.8 (+3.84%) | 1,234 |
| 29 Oct 2009 | INR | 50.7 | 50.7 | 46.85 | 46.9 | 46.9 | -3.1 (-6.20%) | 1,164 |
| 28 Oct 2009 | INR | 49 | 50 | 48.7 | 50 | 50 | +2 (+4.17%) | 2,242 |
| 27 Oct 2009 | INR | 50 | 50.2 | 47.15 | 48 | 48 | -1.5 (-3.03%) | 1,828 |
| 26 Oct 2009 | INR | 50.95 | 50.95 | 49.15 | 49.5 | 49.5 | -1 (-1.98%) | 1,920 |
| 23 Oct 2009 | INR | 49.25 | 52.45 | 49.25 | 50.5 | 50.5 | -0.55 (-1.08%) | 3,038 |
| 22 Oct 2009 | INR | 50 | 52.35 | 50 | 51.05 | 51.05 | +1 (+2.00%) | 3,004 |
| 21 Oct 2009 | INR | 52.5 | 53.95 | 49.8 | 50.05 | 50.05 | -1.7 (-3.29%) | 4,034 |
| 20 Oct 2009 | INR | 57 | 57 | 51 | 51.75 | 51.75 | -3.75 (-6.76%) | 5,414 |
| 17 Oct 2009 | INR | 55.05 | 55.85 | 55 | 55.5 | 55.5 | -0.65 (-1.16%) | 564 |
| 16 Oct 2009 | INR | 54 | 57.5 | 53.8 | 56.15 | 56.15 | +1 (+1.81%) | 3,877 |
| 15 Oct 2009 | INR | 60.2 | 60.2 | 53.6 | 55.15 | 55.15 | -4.45 (-7.47%) | 4,958 |
| 14 Oct 2009 | INR | 61 | 61 | 59.5 | 59.6 | 59.6 | -1.05 (-1.73%) | 2,993 |
| 12 Oct 2009 | INR | 59 | 62.5 | 59 | 60.65 | 60.65 | +1.9 (+3.23%) | 10,143 |
| 9 Oct 2009 | INR | 60.95 | 61.95 | 58 | 58.75 | 58.75 | -1.9 (-3.13%) | 4,513 |
| 8 Oct 2009 | INR | 60.15 | 62.3 | 60.15 | 60.65 | 60.65 | +0.2 (+0.33%) | 4,185 |
| 7 Oct 2009 | INR | 59.5 | 62 | 59.5 | 60.45 | 60.45 | +0.3 (+0.50%) | 2,269 |
| 6 Oct 2009 | INR | 61.5 | 61.5 | 57.95 | 60.15 | 60.15 | +1.15 (+1.95%) | 1,655 |
| 5 Oct 2009 | INR | 62.45 | 62.5 | 59 | 59 | 59 | -1.65 (-2.72%) | 6,121 |
