| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 66.8 | 66.8 | 62.2 | 63 | 63 | -1.65 (-2.55%) | 3,390 |
| 17 Aug 2009 | INR | 65 | 65 | 63.5 | 64.65 | 64.65 | -1.35 (-2.05%) | 1,321 |
| 14 Aug 2009 | INR | 55.1 | 67 | 55.1 | 66 | 66 | -2.35 (-3.44%) | 2,165 |
| 13 Aug 2009 | INR | 65 | 70.5 | 61.6 | 68.35 | 68.35 | +2.35 (+3.56%) | 12,321 |
| 12 Aug 2009 | INR | 66 | 68.5 | 63.05 | 66 | 66 | 0.0 (0.0%) | 7,669 |
| 11 Aug 2009 | INR | 64 | 66 | 62.3 | 66 | 66 | +1 (+1.54%) | 1,349 |
| 10 Aug 2009 | INR | 64.55 | 67.5 | 63.1 | 65 | 65 | -1.5 (-2.26%) | 3,154 |
| 7 Aug 2009 | INR | 64.55 | 67 | 64.55 | 66.5 | 66.5 | -1 (-1.48%) | 650 |
| 6 Aug 2009 | INR | 67.55 | 69.55 | 66.25 | 67.5 | 67.5 | -2.5 (-3.57%) | 1,437 |
| 5 Aug 2009 | INR | 70.6 | 70.6 | 67.8 | 70 | 70 | +1.5 (+2.19%) | 1,806 |
| 4 Aug 2009 | INR | 66 | 70 | 66 | 68.5 | 68.5 | +2.45 (+3.71%) | 6,579 |
| 3 Aug 2009 | INR | 64 | 67.1 | 64 | 66.05 | 66.05 | +2.55 (+4.02%) | 4,451 |
| 31 Jul 2009 | INR | 64 | 66.8 | 61.1 | 63.5 | 63.5 | +0.5 (+0.79%) | 6,894 |
| 30 Jul 2009 | INR | 62.45 | 63 | 61 | 63 | 63 | +2 (+3.28%) | 5,518 |
| 29 Jul 2009 | INR | 63.75 | 63.75 | 60 | 61 | 61 | -0.8 (-1.29%) | 7,518 |
| 28 Jul 2009 | INR | 62.9 | 64 | 61.3 | 61.8 | 61.8 | -0.05 (-0.08%) | 8,019 |
| 27 Jul 2009 | INR | 69 | 69 | 61.1 | 61.85 | 61.85 | -4.65 (-6.99%) | 7,990 |
| 24 Jul 2009 | INR | 72 | 74.8 | 65.05 | 66.5 | 66.5 | -8.25 (-11.04%) | 16,551 |
| 23 Jul 2009 | INR | 73.8 | 76.35 | 72.55 | 74.75 | 74.75 | -0.25 (-0.33%) | 2,580 |
| 22 Jul 2009 | INR | 80 | 80.1 | 75 | 75 | 75 | -4.55 (-5.72%) | 1,444 |
| 21 Jul 2009 | INR | 78.55 | 81.7 | 76.6 | 79.55 | 79.55 | -2.45 (-2.99%) | 3,204 |
| 20 Jul 2009 | INR | 80.05 | 84.95 | 80.05 | 82 | 82 | +0.1 (+0.12%) | 4,002 |
| 17 Jul 2009 | INR | 82.85 | 89 | 80.5 | 81.9 | 81.9 | +0.9 (+1.11%) | 10,281 |
| 16 Jul 2009 | INR | 90.9 | 90.9 | 81 | 81 | 81 | -2.95 (-3.51%) | 8,388 |
| 15 Jul 2009 | INR | 82.8 | 88 | 80.55 | 83.95 | 83.95 | +3.05 (+3.77%) | 7,188 |
| 14 Jul 2009 | INR | 84 | 84 | 72.5 | 80.9 | 80.9 | +2.4 (+3.06%) | 6,174 |
| 13 Jul 2009 | INR | 75.4 | 80 | 75 | 78.5 | 78.5 | -0.5 (-0.63%) | 7,260 |
| 10 Jul 2009 | INR | 82.9 | 82.9 | 79 | 79 | 79 | 0.0 (0.0%) | 2,666 |
| 9 Jul 2009 | INR | 79.1 | 83 | 79 | 79 | 79 | -2.55 (-3.13%) | 4,550 |
| 8 Jul 2009 | INR | 98 | 98 | 81.5 | 81.55 | 81.55 | -0.5 (-0.61%) | 4,052 |
