| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | INR | 37.25 | 37.3 | 36 | 37 | 37 | +1.45 (+4.08%) | 12,620 |
| 2 Apr 2009 | INR | 35.45 | 35.55 | 35 | 35.55 | 35.55 | +1.65 (+4.87%) | 3,216 |
| 1 Apr 2009 | INR | 29.5 | 33.9 | 29.2 | 33.9 | 33.9 | +3.05 (+9.89%) | 7,720 |
| 31 Mar 2009 | INR | 30 | 31.15 | 30 | 30.85 | 30.85 | +2.5 (+8.82%) | 7,803 |
| 30 Mar 2009 | INR | 29.1 | 29.1 | 28.35 | 28.35 | 28.35 | -3.1 (-9.86%) | 1,758 |
| 27 Mar 2009 | INR | 29.05 | 31.7 | 29.05 | 31.45 | 31.45 | +2.5 (+8.64%) | 9,499 |
| 26 Mar 2009 | INR | 24.1 | 28.95 | 24.1 | 28.95 | 28.95 | +2.95 (+11.35%) | 11,718 |
| 25 Mar 2009 | INR | 26.4 | 26.75 | 26 | 26 | 26 | +1.5 (+6.12%) | 4,178 |
| 24 Mar 2009 | INR | 26.2 | 28.2 | 24.5 | 24.5 | 24.5 | -1.2 (-4.67%) | 20,164 |
| 23 Mar 2009 | INR | 21.5 | 25.7 | 21.5 | 25.7 | 25.7 | +3.75 (+17.08%) | 8,408 |
| 20 Mar 2009 | INR | 20.75 | 24.8 | 20.35 | 21.95 | 21.95 | +0.45 (+2.09%) | 14,264 |
| 19 Mar 2009 | INR | 20.9 | 23.8 | 19.6 | 21.5 | 21.5 | +1.5 (+7.50%) | 3,959 |
| 18 Mar 2009 | INR | 19.6 | 20 | 18.65 | 20 | 20 | +1.05 (+5.54%) | 16,932 |
| 17 Mar 2009 | INR | 19.35 | 19.35 | 18.6 | 18.95 | 18.95 | +0.2 (+1.07%) | 10,315 |
| 16 Mar 2009 | INR | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 4,650 |
| 13 Mar 2009 | INR | 18 | 20 | 17.2 | 19 | 19 | +1 (+5.56%) | 1,495 |
| 12 Mar 2009 | INR | 15.25 | 18.5 | 15 | 18 | 18 | +2 (+12.50%) | 4,826 |
| 9 Mar 2009 | INR | 16 | 16.5 | 15.75 | 16 | 16 | +0.1 (+0.63%) | 2,883 |
| 6 Mar 2009 | INR | 15.5 | 15.9 | 14.8 | 15.9 | 15.9 | -0.2 (-1.24%) | 230 |
| 5 Mar 2009 | INR | 16.75 | 16.75 | 16.1 | 16.1 | 16.1 | -1.15 (-6.67%) | 509 |
| 4 Mar 2009 | INR | 16.5 | 17.8 | 16.5 | 17.25 | 17.25 | +0.75 (+4.55%) | 5,996 |
| 3 Mar 2009 | INR | 16.8 | 17.95 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 4,680 |
| 2 Mar 2009 | INR | 15.75 | 16.95 | 15.7 | 16.5 | 16.5 | +0.25 (+1.54%) | 2,802 |
| 27 Feb 2009 | INR | 16.45 | 16.5 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 28,050 |
| 26 Feb 2009 | INR | 20.4 | 20.4 | 16.45 | 16.55 | 16.55 | -3.95 (-19.27%) | 16,044 |
| 25 Feb 2009 | INR | 19.5 | 21.4 | 19.25 | 20.5 | 20.5 | +0.65 (+3.27%) | 4,410 |
| 24 Feb 2009 | INR | 19.35 | 19.85 | 19.15 | 19.85 | 19.85 | +0.05 (+0.25%) | 919 |
| 20 Feb 2009 | INR | 20.85 | 20.85 | 19.5 | 19.8 | 19.8 | -0.8 (-3.88%) | 2,430 |
| 19 Feb 2009 | INR | 22 | 22 | 20.5 | 20.6 | 20.6 | -0.7 (-3.29%) | 1,800 |
| 18 Feb 2009 | INR | 21.8 | 22.8 | 21.3 | 21.3 | 21.3 | -0.5 (-2.29%) | 4,865 |
