| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 22.5 | 22.55 | 21.8 | 21.8 | 21.8 | -2.7 (-11.02%) | 652 |
| 16 Feb 2009 | INR | 25 | 26 | 24.5 | 24.5 | 24.5 | -2.05 (-7.72%) | 725 |
| 13 Feb 2009 | INR | 26.5 | 27.5 | 24.05 | 26.55 | 26.55 | +1.15 (+4.53%) | 4,869 |
| 12 Feb 2009 | INR | 23 | 27 | 22.8 | 25.4 | 25.4 | +1.65 (+6.95%) | 6,212 |
| 11 Feb 2009 | INR | 25 | 25 | 20.55 | 23.75 | 23.75 | +2.5 (+11.76%) | 2,066 |
| 10 Feb 2009 | INR | 20.3 | 22.45 | 20.3 | 21.25 | 21.25 | +0.45 (+2.16%) | 1,851 |
| 9 Feb 2009 | INR | 20.05 | 21.35 | 20 | 20.8 | 20.8 | -0.2 (-0.95%) | 572 |
| 6 Feb 2009 | INR | 20.5 | 21 | 20.2 | 21 | 21 | +0.4 (+1.94%) | 1,078 |
| 5 Feb 2009 | INR | 21 | 21.5 | 19.75 | 20.6 | 20.6 | +0.6 (+3%) | 1,269 |
| 4 Feb 2009 | INR | 20 | 20.6 | 20 | 20 | 20 | -0.35 (-1.72%) | 1,110 |
| 3 Feb 2009 | INR | 20.75 | 21.55 | 20.1 | 20.35 | 20.35 | -2.6 (-11.33%) | 1,703 |
| 2 Feb 2009 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.95 (+4.32%) | 100 |
| 30 Jan 2009 | INR | 22.5 | 22.9 | 22 | 22 | 22 | -0.05 (-0.23%) | 112 |
| 29 Jan 2009 | INR | 22.3 | 22.85 | 22.05 | 22.05 | 22.05 | -0.65 (-2.86%) | 3,112 |
| 28 Jan 2009 | INR | 24 | 25.5 | 22.6 | 22.7 | 22.7 | +0.6 (+2.71%) | 1,447 |
| 27 Jan 2009 | INR | 23.4 | 23.45 | 22 | 22.1 | 22.1 | -2.45 (-9.98%) | 1,571 |
| 23 Jan 2009 | INR | 23.5 | 25.5 | 23.5 | 24.55 | 24.55 | +1.6 (+6.97%) | 1,600 |
| 22 Jan 2009 | INR | 22.85 | 24.35 | 22.85 | 22.95 | 22.95 | -0.35 (-1.50%) | 1,900 |
| 21 Jan 2009 | INR | 23.8 | 24.75 | 23.3 | 23.3 | 23.3 | -0.7 (-2.92%) | 105 |
| 20 Jan 2009 | INR | 22.85 | 24 | 22.8 | 24 | 24 | +0.25 (+1.05%) | 582 |
| 19 Jan 2009 | INR | 24.95 | 24.95 | 22.25 | 23.75 | 23.75 | +1.1 (+4.86%) | 668 |
| 16 Jan 2009 | INR | 21.5 | 24.75 | 21.5 | 22.65 | 22.65 | -1.35 (-5.63%) | 1,024 |
| 15 Jan 2009 | INR | 24.55 | 24.65 | 23.6 | 24 | 24 | -1.6 (-6.25%) | 1,151 |
| 14 Jan 2009 | INR | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | +0.35 (+1.39%) | 650 |
| 13 Jan 2009 | INR | 27 | 27.6 | 25.25 | 25.25 | 25.25 | +0.55 (+2.23%) | 1,741 |
| 12 Jan 2009 | INR | 24.9 | 25 | 24.7 | 24.7 | 24.7 | +0.15 (+0.61%) | 540 |
| 9 Jan 2009 | INR | 23.7 | 24.55 | 23.1 | 24.55 | 24.55 | +0.45 (+1.87%) | 154 |
| 7 Jan 2009 | INR | 27.15 | 28 | 22.9 | 24.1 | 24.1 | -4.35 (-15.29%) | 3,464 |
| 6 Jan 2009 | INR | 28.65 | 29 | 28.25 | 28.45 | 28.45 | -1.5 (-5.01%) | 925 |
| 5 Jan 2009 | INR | 27.6 | 30.95 | 27.6 | 29.95 | 29.95 | +2.8 (+10.31%) | 1,625 |
