| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 30.2 | 33.2 | 30.2 | 30.25 | 30.25 | -1.75 (-5.47%) | 1,790 |
| 17 Nov 2008 | INR | 32 | 32.45 | 29.5 | 32 | 32 | -1 (-3.03%) | 2,135 |
| 14 Nov 2008 | INR | 34.1 | 36.75 | 32.3 | 33 | 33 | -3.25 (-8.97%) | 517 |
| 12 Nov 2008 | INR | 37.85 | 37.9 | 35 | 36.25 | 36.25 | -0.75 (-2.03%) | 2,222 |
| 11 Nov 2008 | INR | 33.55 | 37.25 | 33.55 | 37 | 37 | -0.1 (-0.27%) | 1,711 |
| 10 Nov 2008 | INR | 35 | 39 | 35 | 37.1 | 37.1 | +2.6 (+7.54%) | 4,123 |
| 7 Nov 2008 | INR | 33.65 | 36.45 | 31.65 | 34.5 | 34.5 | +2.5 (+7.81%) | 2,008 |
| 6 Nov 2008 | INR | 27.1 | 32.55 | 27.1 | 32 | 32 | +0.5 (+1.59%) | 1,596 |
| 5 Nov 2008 | INR | 36 | 36.7 | 31.5 | 31.5 | 31.5 | -1.15 (-3.52%) | 4,301 |
| 4 Nov 2008 | INR | 31.25 | 34.35 | 30.5 | 32.65 | 32.65 | +1.95 (+6.35%) | 2,607 |
| 3 Nov 2008 | INR | 33.5 | 34.65 | 30 | 30.7 | 30.7 | -1.3 (-4.06%) | 9,342 |
| 31 Oct 2008 | INR | 28 | 34 | 28 | 32 | 32 | +3.35 (+11.69%) | 5,503 |
| 29 Oct 2008 | INR | 27.25 | 28.8 | 27.25 | 28.65 | 28.65 | -0.15 (-0.52%) | 288 |
| 28 Oct 2008 | INR | 27.5 | 30 | 27.5 | 28.8 | 28.8 | +3.1 (+12.06%) | 1,052 |
| 27 Oct 2008 | INR | 31.45 | 31.45 | 24 | 25.7 | 25.7 | -3.35 (-11.53%) | 1,551 |
| 24 Oct 2008 | INR | 30.8 | 30.8 | 28.55 | 29.05 | 29.05 | -2.6 (-8.21%) | 1,094 |
| 23 Oct 2008 | INR | 27.5 | 31.85 | 26.75 | 31.65 | 31.65 | +4.15 (+15.09%) | 1,653 |
| 22 Oct 2008 | INR | 32.35 | 32.35 | 27.4 | 27.5 | 27.5 | -7.35 (-21.09%) | 1,678 |
| 21 Oct 2008 | INR | 33 | 34.95 | 31.25 | 34.85 | 34.85 | +1.85 (+5.61%) | 809 |
| 20 Oct 2008 | INR | 32.3 | 34.95 | 32.05 | 33 | 33 | -2 (-5.71%) | 1,276 |
| 17 Oct 2008 | INR | 35.5 | 36.5 | 34.55 | 35 | 35 | 0.0 (0.0%) | 1,621 |
| 16 Oct 2008 | INR | 38 | 38.5 | 34.25 | 35 | 35 | -3 (-7.89%) | 6,991 |
| 15 Oct 2008 | INR | 37.9 | 39 | 36 | 38 | 38 | +0.5 (+1.33%) | 6,758 |
| 14 Oct 2008 | INR | 38 | 39.95 | 35 | 37.5 | 37.5 | -0.25 (-0.66%) | 4,897 |
| 13 Oct 2008 | INR | 40 | 41.9 | 37 | 37.75 | 37.75 | +0.95 (+2.58%) | 6,713 |
| 10 Oct 2008 | INR | 38 | 38.9 | 36 | 36.8 | 36.8 | -2.95 (-7.42%) | 3,792 |
| 8 Oct 2008 | INR | 40 | 41 | 35.5 | 39.75 | 39.75 | -4.35 (-9.86%) | 1,486 |
| 7 Oct 2008 | INR | 40 | 44.1 | 36.75 | 44.1 | 44.1 | +7.1 (+19.19%) | 7,051 |
| 6 Oct 2008 | INR | 39.95 | 40 | 37 | 37 | 37 | -3 (-7.50%) | 1,868 |
| 3 Oct 2008 | INR | 38.25 | 43 | 38.2 | 40 | 40 | +1.2 (+3.09%) | 7,163 |
