| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 39 | 40.95 | 38.7 | 38.8 | 38.8 | -0.2 (-0.51%) | 740 |
| 30 Sep 2008 | INR | 38.5 | 42 | 36.5 | 39 | 39 | -2.9 (-6.92%) | 1,277 |
| 29 Sep 2008 | INR | 47.5 | 47.5 | 40 | 41.9 | 41.9 | -5 (-10.66%) | 2,743 |
| 26 Sep 2008 | INR | 45.25 | 50.3 | 45.15 | 46.9 | 46.9 | -39.1 (-45.47%) | 15,961 |
| 25 Sep 2008 | INR | 93.45 | 93.45 | 81.75 | 86 | 86 | -6 (-6.52%) | 9,651 |
| 24 Sep 2008 | INR | 93 | 93 | 89 | 92 | 92 | -1 (-1.08%) | 7,110 |
| 23 Sep 2008 | INR | 94 | 94.7 | 91.05 | 93 | 93 | -1.35 (-1.43%) | 2,107 |
| 22 Sep 2008 | INR | 104.9 | 104.9 | 93.25 | 94.35 | 94.35 | -0.65 (-0.68%) | 9,093 |
| 19 Sep 2008 | INR | 88 | 96.8 | 87.5 | 95 | 95 | +11.35 (+13.57%) | 8,575 |
| 18 Sep 2008 | INR | 83 | 84.5 | 72 | 83.65 | 83.65 | -2.35 (-2.73%) | 2,518 |
| 17 Sep 2008 | INR | 88 | 90 | 85 | 86 | 86 | +0.8 (+0.94%) | 3,564 |
| 16 Sep 2008 | INR | 85.7 | 87 | 84 | 85.2 | 85.2 | -4.1 (-4.59%) | 3,651 |
| 15 Sep 2008 | INR | 92.05 | 95.05 | 88 | 89.3 | 89.3 | -1.7 (-1.87%) | 5,210 |
| 12 Sep 2008 | INR | 99.5 | 99.8 | 91 | 91 | 91 | -5 (-5.21%) | 3,714 |
| 11 Sep 2008 | INR | 94.5 | 96.95 | 92 | 96 | 96 | +1 (+1.05%) | 3,455 |
| 10 Sep 2008 | INR | 94.2 | 97.5 | 93 | 95 | 95 | +1.8 (+1.93%) | 3,796 |
| 9 Sep 2008 | INR | 95 | 95 | 92.6 | 93.2 | 93.2 | -4.3 (-4.41%) | 1,124 |
| 8 Sep 2008 | INR | 100 | 101 | 95 | 97.5 | 97.5 | -0.2 (-0.20%) | 8,521 |
| 5 Sep 2008 | INR | 99.5 | 99.5 | 96.5 | 97.7 | 97.7 | -1.4 (-1.41%) | 1,757 |
| 4 Sep 2008 | INR | 96 | 102 | 93.2 | 99.1 | 99.1 | +2.25 (+2.32%) | 6,578 |
| 2 Sep 2008 | INR | 97 | 97.85 | 95.9 | 96.85 | 96.85 | -0.15 (-0.15%) | 2,077 |
| 1 Sep 2008 | INR | 91.5 | 101.45 | 91.45 | 97 | 97 | +5 (+5.43%) | 8,427 |
| 29 Aug 2008 | INR | 94 | 94.25 | 91.8 | 92 | 92 | 0.0 (0.0%) | 1,523 |
| 28 Aug 2008 | INR | 91.8 | 93 | 88.6 | 92 | 92 | +4 (+4.55%) | 2,914 |
| 27 Aug 2008 | INR | 94 | 94 | 88 | 88 | 88 | -2.5 (-2.76%) | 3,505 |
| 26 Aug 2008 | INR | 95 | 95 | 88 | 90.5 | 90.5 | -4.3 (-4.54%) | 2,868 |
| 25 Aug 2008 | INR | 97 | 100.9 | 94.5 | 94.8 | 94.8 | +0.8 (+0.85%) | 1,697 |
| 22 Aug 2008 | INR | 92.05 | 94 | 90.2 | 94 | 94 | -1 (-1.05%) | 1,463 |
| 21 Aug 2008 | INR | 93.8 | 95 | 90.55 | 95 | 95 | +3.6 (+3.94%) | 4,002 |
| 20 Aug 2008 | INR | 90.25 | 93 | 90.25 | 91.4 | 91.4 | -0.15 (-0.16%) | 513 |
