Sanwaria Consumer Limited Recent Share Price (BSE:519260)

BSE:519260 - Sanwaria Consumer Ltd. Sanwaria Consumer Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	INR	0.75	0.77	0.73	0.76	0.76	+0.01 (+1.33%)	334,622
24 Oct 2022	INR	0.77	0.77	0.73	0.75	0.75	0.0 (0.0%)	163,936
21 Oct 2022	INR	0.75	0.77	0.73	0.75	0.75	0.0 (0.0%)	383,269
20 Oct 2022	INR	0.75	0.77	0.73	0.75	0.75	0.0 (0.0%)	441,605
19 Oct 2022	INR	0.76	0.76	0.74	0.75	0.75	+0.01 (+1.35%)	307,535
18 Oct 2022	INR	0.74	0.75	0.71	0.74	0.74	0.0 (0.0%)	660,515
17 Oct 2022	INR	0.77	0.78	0.74	0.74	0.74	-0.03 (-3.90%)	1,240,507
14 Oct 2022	INR	0.79	0.79	0.76	0.77	0.77	-0.01 (-1.28%)	908,087
13 Oct 2022	INR	0.79	0.79	0.77	0.78	0.78	0.0 (0.0%)	498,947
12 Oct 2022	INR	0.79	0.79	0.76	0.78	0.78	-0.01 (-1.27%)	675,995
11 Oct 2022	INR	0.79	0.79	0.77	0.79	0.79	0.0 (0.0%)	402,966
10 Oct 2022	INR	0.81	0.81	0.78	0.79	0.79	-0.01 (-1.25%)	231,709
7 Oct 2022	INR	0.83	0.84	0.78	0.8	0.8	0.0 (0.0%)	721,787
6 Oct 2022	INR	0.78	0.8	0.78	0.8	0.8	+0.03 (+3.90%)	747,033
4 Oct 2022	INR	0.79	0.81	0.77	0.77	0.77	-0.01 (-1.28%)	317,686
3 Oct 2022	INR	0.79	0.8	0.77	0.78	0.78	-0.01 (-1.27%)	360,394
30 Sep 2022	INR	0.75	0.79	0.75	0.79	0.79	+0.02 (+2.60%)	677,928
29 Sep 2022	INR	0.81	0.83	0.77	0.77	0.77	-0.04 (-4.94%)	1,152,499
28 Sep 2022	INR	0.83	0.85	0.81	0.81	0.81	-0.04 (-4.71%)	562,077
27 Sep 2022	INR	0.82	0.87	0.79	0.85	0.85	+0.02 (+2.41%)	724,134
26 Sep 2022	INR	0.87	0.89	0.83	0.83	0.83	-0.04 (-4.60%)	519,821
23 Sep 2022	INR	0.8	0.88	0.8	0.87	0.87	+0.03 (+3.57%)	1,773,079
22 Sep 2022	INR	0.84	0.84	0.84	0.84	0.84	-0.04 (-4.55%)	256,642
21 Sep 2022	INR	0.88	0.88	0.88	0.88	0.88	-0.04 (-4.35%)	120,607
20 Sep 2022	INR	0.92	0.92	0.92	0.92	0.92	-0.04 (-4.17%)	133,154
19 Sep 2022	INR	1.03	1.03	0.96	0.96	0.96	-0.05 (-4.95%)	795,133
16 Sep 2022	INR	1.01	1.01	1	1.01	1.01	+0.04 (+4.12%)	1,286,731
15 Sep 2022	INR	0.97	0.97	0.97	0.97	0.97	+0.04 (+4.30%)	229,317
14 Sep 2022	INR	0.91	0.93	0.91	0.93	0.93	+0.04 (+4.49%)	267,655
13 Sep 2022	INR	0.88	0.89	0.87	0.89	0.89	+0.04 (+4.71%)	1,724,824

See Xignite Response |