| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 93.75 | 96 | 91 | 91.55 | 91.55 | -3.45 (-3.63%) | 2,334 |
| 18 Aug 2008 | INR | 98.85 | 98.85 | 95 | 95 | 95 | -0.8 (-0.84%) | 1,275 |
| 14 Aug 2008 | INR | 103.95 | 103.95 | 94.1 | 95.8 | 95.8 | -2.2 (-2.24%) | 4,552 |
| 13 Aug 2008 | INR | 104 | 104.95 | 97.05 | 98 | 98 | -1.5 (-1.51%) | 20,286 |
| 12 Aug 2008 | INR | 104.7 | 109 | 98.1 | 99.5 | 99.5 | -4.05 (-3.91%) | 47,235 |
| 11 Aug 2008 | INR | 95.7 | 103.55 | 95.7 | 103.55 | 103.55 | +9.4 (+9.98%) | 40,672 |
| 8 Aug 2008 | INR | 96 | 98.4 | 93 | 94.15 | 94.15 | +1.15 (+1.24%) | 37,289 |
| 7 Aug 2008 | INR | 95 | 96.3 | 93 | 93 | 93 | -0.7 (-0.75%) | 28,511 |
| 6 Aug 2008 | INR | 91.25 | 97.9 | 90.1 | 93.7 | 93.7 | +1.95 (+2.13%) | 33,153 |
| 5 Aug 2008 | INR | 94.7 | 95 | 88.8 | 91.75 | 91.75 | -0.5 (-0.54%) | 37,765 |
| 4 Aug 2008 | INR | 91.95 | 95.7 | 91 | 92.25 | 92.25 | +2.6 (+2.90%) | 40,922 |
| 1 Aug 2008 | INR | 92 | 92 | 85 | 89.65 | 89.65 | +4.15 (+4.85%) | 23,249 |
| 31 Jul 2008 | INR | 87 | 87 | 85.5 | 85.5 | 85.5 | -0.45 (-0.52%) | 14,677 |
| 30 Jul 2008 | INR | 88 | 88 | 85 | 85.95 | 85.95 | +0.95 (+1.12%) | 22,637 |
| 29 Jul 2008 | INR | 87.9 | 88.2 | 85 | 85 | 85 | -2.25 (-2.58%) | 16,894 |
| 28 Jul 2008 | INR | 89.25 | 89.25 | 87 | 87.25 | 87.25 | -0.65 (-0.74%) | 18,530 |
| 25 Jul 2008 | INR | 80.1 | 88.8 | 80.1 | 87.9 | 87.9 | +1.9 (+2.21%) | 17,080 |
| 24 Jul 2008 | INR | 90.7 | 91 | 85.5 | 86 | 86 | -3.8 (-4.23%) | 29,963 |
| 23 Jul 2008 | INR | 90.7 | 95 | 85.2 | 89.8 | 89.8 | +3.8 (+4.42%) | 147,647 |
| 22 Jul 2008 | INR | 88.95 | 88.95 | 85.65 | 86 | 86 | -2.25 (-2.55%) | 17,163 |
| 21 Jul 2008 | INR | 90.25 | 90.85 | 88 | 88.25 | 88.25 | -0.95 (-1.07%) | 15,430 |
| 18 Jul 2008 | INR | 89.45 | 90.15 | 88.5 | 89.2 | 89.2 | +0.7 (+0.79%) | 12,230 |
| 17 Jul 2008 | INR | 86.7 | 90 | 86.7 | 88.5 | 88.5 | +2.15 (+2.49%) | 20,723 |
| 16 Jul 2008 | INR | 88 | 89.9 | 84.25 | 86.35 | 86.35 | -1.65 (-1.88%) | 16,130 |
| 15 Jul 2008 | INR | 85.7 | 92.45 | 85 | 88 | 88 | +3.35 (+3.96%) | 26,969 |
| 14 Jul 2008 | INR | 84 | 84.7 | 83.5 | 84.65 | 84.65 | +1.65 (+1.99%) | 15,718 |
| 11 Jul 2008 | INR | 84 | 85.5 | 81.1 | 83 | 83 | +1.5 (+1.84%) | 11,422 |
| 10 Jul 2008 | INR | 84 | 84 | 81.5 | 81.5 | 81.5 | -1 (-1.21%) | 15,301 |
| 9 Jul 2008 | INR | 74 | 82.6 | 74 | 82.5 | 82.5 | +6.5 (+8.55%) | 21,630 |
| 8 Jul 2008 | INR | 77 | 77 | 75.5 | 76 | 76 | -2 (-2.56%) | 10,272 |
