| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 104.5 | 111 | 104 | 104 | 104 | 0.0 (0.0%) | 4,919 |
| 22 May 2008 | INR | 107 | 109.5 | 104 | 104 | 104 | -3.9 (-3.61%) | 5,535 |
| 21 May 2008 | INR | 110.5 | 110.5 | 103.5 | 107.9 | 107.9 | +1.8 (+1.70%) | 2,376 |
| 20 May 2008 | INR | 104 | 108 | 104 | 106.1 | 106.1 | +2.1 (+2.02%) | 2,232 |
| 16 May 2008 | INR | 102 | 104 | 97.75 | 104 | 104 | +3.1 (+3.07%) | 12,654 |
| 15 May 2008 | INR | 95.55 | 101.45 | 94.55 | 100.9 | 100.9 | +3.95 (+4.07%) | 11,399 |
| 14 May 2008 | INR | 97.3 | 97.3 | 95.5 | 96.95 | 96.95 | -0.55 (-0.56%) | 1,016 |
| 13 May 2008 | INR | 98.5 | 99 | 95.55 | 97.5 | 97.5 | 0.0 (0.0%) | 4,176 |
| 12 May 2008 | INR | 93.05 | 97.5 | 93 | 97.5 | 97.5 | +0.6 (+0.62%) | 3,037 |
| 9 May 2008 | INR | 91.05 | 97.9 | 91.05 | 96.9 | 96.9 | +1.9 (+2%) | 3,810 |
| 8 May 2008 | INR | 91.05 | 96 | 91 | 95 | 95 | +0.5 (+0.53%) | 7,049 |
| 7 May 2008 | INR | 97 | 98 | 94.5 | 94.5 | 94.5 | -1 (-1.05%) | 4,795 |
| 6 May 2008 | INR | 98 | 101 | 95 | 95.5 | 95.5 | -3.5 (-3.54%) | 5,974 |
| 5 May 2008 | INR | 94.7 | 99.95 | 91.5 | 99 | 99 | +7.85 (+8.61%) | 15,366 |
| 2 May 2008 | INR | 91.5 | 99 | 91 | 91.15 | 91.15 | +1.15 (+1.28%) | 7,120 |
| 30 Apr 2008 | INR | 87 | 91 | 86.5 | 90 | 90 | +1.65 (+1.87%) | 3,706 |
| 29 Apr 2008 | INR | 84.05 | 89.7 | 84 | 88.35 | 88.35 | +1.85 (+2.14%) | 2,424 |
| 28 Apr 2008 | INR | 91.25 | 92 | 86 | 86.5 | 86.5 | -3.45 (-3.84%) | 6,245 |
| 25 Apr 2008 | INR | 91 | 96 | 89.5 | 89.95 | 89.95 | -2.05 (-2.23%) | 12,326 |
| 24 Apr 2008 | INR | 90 | 93 | 89.5 | 92 | 92 | +5 (+5.75%) | 8,985 |
| 23 Apr 2008 | INR | 85 | 88 | 85 | 87 | 87 | +3.45 (+4.13%) | 8,073 |
| 22 Apr 2008 | INR | 87.9 | 87.9 | 82 | 83.55 | 83.55 | -1.05 (-1.24%) | 4,558 |
| 21 Apr 2008 | INR | 86.45 | 87 | 82.5 | 84.6 | 84.6 | +3.6 (+4.44%) | 13,770 |
| 17 Apr 2008 | INR | 85 | 85 | 79.5 | 81 | 81 | +1.35 (+1.69%) | 9,101 |
| 16 Apr 2008 | INR | 78 | 80 | 77.5 | 79.65 | 79.65 | +2.15 (+2.77%) | 15,975 |
| 15 Apr 2008 | INR | 75 | 77.95 | 74.5 | 77.5 | 77.5 | +7.2 (+10.24%) | 15,622 |
| 11 Apr 2008 | INR | 71.05 | 73 | 70.3 | 70.3 | 70.3 | -1.7 (-2.36%) | 796 |
| 10 Apr 2008 | INR | 71.1 | 73 | 70.05 | 72 | 72 | +2.5 (+3.60%) | 2,859 |
| 9 Apr 2008 | INR | 71 | 71.45 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 490 |
| 8 Apr 2008 | INR | 72 | 74 | 69.5 | 69.5 | 69.5 | +0.5 (+0.72%) | 2,830 |
