| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 72 | 72 | 66.15 | 69 | 69 | -0.6 (-0.86%) | 519 |
| 4 Apr 2008 | INR | 71 | 72.4 | 69.5 | 69.6 | 69.6 | -0.9 (-1.28%) | 1,500 |
| 3 Apr 2008 | INR | 72 | 73.75 | 70.5 | 70.5 | 70.5 | +1.5 (+2.17%) | 754 |
| 2 Apr 2008 | INR | 68 | 71 | 66.35 | 69 | 69 | -1 (-1.43%) | 772 |
| 1 Apr 2008 | INR | 74.6 | 74.6 | 70 | 70 | 70 | -6 (-7.89%) | 1,608 |
| 31 Mar 2008 | INR | 76 | 79 | 70.5 | 76 | 76 | +1.1 (+1.47%) | 4,169 |
| 28 Mar 2008 | INR | 70 | 74.9 | 70 | 74.9 | 74.9 | +6.8 (+9.99%) | 1,060 |
| 27 Mar 2008 | INR | 68.95 | 72.5 | 68 | 68.1 | 68.1 | -1.4 (-2.01%) | 2,815 |
| 26 Mar 2008 | INR | 71.05 | 71.3 | 67 | 69.5 | 69.5 | +6 (+9.45%) | 872 |
| 25 Mar 2008 | INR | 66 | 67.9 | 63.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 5,079 |
| 24 Mar 2008 | INR | 66 | 66 | 62.5 | 64 | 64 | -2.2 (-3.32%) | 8,214 |
| 19 Mar 2008 | INR | 73.4 | 73.4 | 66.2 | 66.2 | 66.2 | -7.35 (-9.99%) | 2,625 |
| 18 Mar 2008 | INR | 71 | 75.05 | 71 | 73.55 | 73.55 | -4.45 (-5.71%) | 1,364 |
| 14 Mar 2008 | INR | 79 | 79 | 77.5 | 78 | 78 | -0.25 (-0.32%) | 1,800 |
| 13 Mar 2008 | INR | 82.5 | 82.5 | 77.5 | 78.25 | 78.25 | -1.25 (-1.57%) | 5,128 |
| 12 Mar 2008 | INR | 80.05 | 81.95 | 78.5 | 79.5 | 79.5 | +1.5 (+1.92%) | 3,748 |
| 11 Mar 2008 | INR | 73.9 | 79.5 | 73.9 | 78 | 78 | +3 (+4%) | 3,616 |
| 10 Mar 2008 | INR | 69.35 | 77 | 69.35 | 75 | 75 | -1 (-1.32%) | 8,220 |
| 7 Mar 2008 | INR | 75.25 | 80 | 75.1 | 76 | 76 | -3 (-3.80%) | 7,750 |
| 5 Mar 2008 | INR | 77.5 | 79.25 | 76.5 | 79 | 79 | +3.5 (+4.64%) | 4,821 |
| 4 Mar 2008 | INR | 71 | 76 | 71 | 75.5 | 75.5 | +2.5 (+3.42%) | 5,984 |
| 3 Mar 2008 | INR | 71.5 | 73.65 | 69.5 | 73 | 73 | +3 (+4.29%) | 8,410 |
| 29 Feb 2008 | INR | 70 | 70.15 | 68.55 | 70 | 70 | +3.25 (+4.87%) | 4,950 |
| 28 Feb 2008 | INR | 65 | 66.9 | 65 | 66.75 | 66.75 | +3.4 (+5.37%) | 3,038 |
| 27 Feb 2008 | INR | 66.6 | 67.75 | 63.35 | 63.35 | 63.35 | -3.15 (-4.74%) | 2,276 |
| 26 Feb 2008 | INR | 65.25 | 68.8 | 65.25 | 66.5 | 66.5 | -1.5 (-2.21%) | 355 |
| 25 Feb 2008 | INR | 73.3 | 73.3 | 68 | 68 | 68 | -3.5 (-4.90%) | 1,243 |
| 22 Feb 2008 | INR | 72 | 73.3 | 71 | 71.5 | 71.5 | -2.1 (-2.85%) | 2,050 |
| 21 Feb 2008 | INR | 75 | 75 | 72.2 | 73.6 | 73.6 | -1.3 (-1.74%) | 3,633 |
| 20 Feb 2008 | INR | 72.1 | 75 | 72.1 | 74.9 | 74.9 | -0.1 (-0.13%) | 3,820 |
