| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 74.4 | 77.8 | 72.55 | 75 | 75 | -1 (-1.32%) | 4,900 |
| 18 Feb 2008 | INR | 78.5 | 78.5 | 75 | 76 | 76 | +0.25 (+0.33%) | 5,664 |
| 15 Feb 2008 | INR | 73 | 78.5 | 73 | 75.75 | 75.75 | +0.25 (+0.33%) | 9,178 |
| 14 Feb 2008 | INR | 77 | 79.5 | 75.5 | 75.5 | 75.5 | -1.2 (-1.56%) | 10,987 |
| 13 Feb 2008 | INR | 77 | 81.3 | 76.7 | 76.7 | 76.7 | -4.3 (-5.31%) | 7,471 |
| 12 Feb 2008 | INR | 74.75 | 82.55 | 74.75 | 81 | 81 | +2.55 (+3.25%) | 18,606 |
| 11 Feb 2008 | INR | 78.45 | 82 | 78.45 | 78.45 | 78.45 | -4.1 (-4.97%) | 15,123 |
| 8 Feb 2008 | INR | 82.55 | 88.4 | 82.55 | 82.55 | 82.55 | -3.05 (-3.56%) | 17,399 |
| 7 Feb 2008 | INR | 93.9 | 94.6 | 85.6 | 85.6 | 85.6 | -4.5 (-4.99%) | 29,073 |
| 6 Feb 2008 | INR | 85.85 | 90.1 | 81.6 | 90.1 | 90.1 | +4.25 (+4.95%) | 25,683 |
| 5 Feb 2008 | INR | 85.85 | 85.85 | 84.5 | 85.85 | 85.85 | +4.05 (+4.95%) | 16,958 |
| 4 Feb 2008 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | +3.825 (+4.91%) | 1,560 |
| 1 Feb 2008 | INR | 75.125 | 77.975 | 75 | 77.975 | 77.975 | +3.7 (+4.98%) | 13,918 |
| 31 Jan 2008 | INR | 74.275 | 74.275 | 68.525 | 74.275 | 74.275 | +3.525 (+4.98%) | 12,522 |
| 30 Jan 2008 | INR | 68.075 | 70.75 | 68.075 | 70.75 | 70.75 | +3.35 (+4.97%) | 12,938 |
| 29 Jan 2008 | INR | 65.5 | 67.4 | 64.9 | 67.4 | 67.4 | +3.85 (+6.06%) | 6,148 |
| 28 Jan 2008 | INR | 65.5 | 65.5 | 62.5 | 63.55 | 63.55 | +0.875 (+1.40%) | 9,820 |
| 25 Jan 2008 | INR | 59.5 | 62.675 | 57.5 | 62.675 | 62.675 | +1.675 (+2.75%) | 6,470 |
| 24 Jan 2008 | INR | 64 | 64 | 58.35 | 61 | 61 | -0.4 (-0.65%) | 30,456 |
| 23 Jan 2008 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | -3.225 (-4.99%) | 4,030 |
| 22 Jan 2008 | INR | 64.625 | 64.625 | 64.625 | 64.625 | 64.625 | -3.375 (-4.96%) | 100 |
| 21 Jan 2008 | INR | 68.3 | 68.3 | 68 | 68 | 68 | -3.575 (-4.99%) | 2,160 |
| 18 Jan 2008 | INR | 73 | 74.45 | 71.575 | 71.575 | 71.575 | -3.9 (-5.17%) | 6,576 |
| 17 Jan 2008 | INR | 76 | 76 | 74 | 75.475 | 75.475 | +0.875 (+1.17%) | 6,156 |
| 16 Jan 2008 | INR | 74.6 | 80.225 | 74.6 | 74.6 | 74.6 | -3.55 (-4.54%) | 7,346 |
| 15 Jan 2008 | INR | 77 | 78.975 | 76 | 78.15 | 78.15 | +4.15 (+5.61%) | 37,260 |
| 14 Jan 2008 | INR | 77.5 | 81 | 74 | 74 | 74 | -3.475 (-4.49%) | 26,494 |
| 11 Jan 2008 | INR | 75.75 | 77.475 | 75.75 | 77.475 | 77.475 | +3.675 (+4.98%) | 73,830 |
| 10 Jan 2008 | INR | 75 | 77.9 | 70.5 | 73.8 | 73.8 | -0.425 (-0.57%) | 55,688 |
| 9 Jan 2008 | INR | 71.1 | 75.5 | 70.25 | 74.225 | 74.225 | +0.475 (+0.64%) | 24,960 |
