| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | INR | 40.5 | 41.05 | 39 | 39 | 39 | +1.675 (+4.49%) | 101,552 |
| 15 Oct 2007 | INR | 36 | 37.325 | 35.075 | 37.325 | 37.325 | +2.825 (+8.19%) | 108,968 |
| 12 Oct 2007 | INR | 31.5 | 35 | 31.5 | 34.5 | 34.5 | +1 (+2.99%) | 6,780 |
| 11 Oct 2007 | INR | 31.5 | 34.375 | 31.5 | 33.5 | 33.5 | +0.275 (+0.83%) | 6,634 |
| 10 Oct 2007 | INR | 33.5 | 34 | 32 | 33.225 | 33.225 | +1.875 (+5.98%) | 23,368 |
| 9 Oct 2007 | INR | 33.75 | 33.75 | 29.5 | 31.35 | 31.35 | +0.35 (+1.13%) | 6,868 |
| 8 Oct 2007 | INR | 34 | 34 | 30.5 | 31 | 31 | -0.75 (-2.36%) | 622 |
| 5 Oct 2007 | INR | 32.5 | 34 | 31.55 | 31.75 | 31.75 | +0.575 (+1.84%) | 5,076 |
| 4 Oct 2007 | INR | 35 | 35 | 31.175 | 31.175 | 31.175 | -0.825 (-2.58%) | 1,498 |
| 3 Oct 2007 | INR | 34.85 | 34.85 | 31.025 | 32 | 32 | -0.7 (-2.14%) | 1,162 |
| 2 Oct 2007 | INR | 0 | 0 | 0 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | INR | 34.5 | 34.5 | 31.825 | 32.7 | 32.7 | +0.475 (+1.47%) | 3,120 |
| 28 Sep 2007 | INR | 33 | 34 | 31.5 | 32.225 | 32.225 | -1.275 (-3.81%) | 2,802 |
| 27 Sep 2007 | INR | 30.55 | 35.475 | 30.55 | 33.5 | 33.5 | -0.1 (-0.30%) | 5,312 |
| 26 Sep 2007 | INR | 31.625 | 34.725 | 31.625 | 33.6 | 33.6 | -0.025 (-0.07%) | 8,992 |
| 25 Sep 2007 | INR | 35.975 | 35.975 | 33.3 | 33.625 | 33.625 | -0.775 (-2.25%) | 1,258 |
| 24 Sep 2007 | INR | 35 | 35.475 | 32.75 | 34.4 | 34.4 | -0.325 (-0.94%) | 13,592 |
| 21 Sep 2007 | INR | 34.5 | 37 | 34 | 34.725 | 34.725 | +0.775 (+2.28%) | 10,580 |
| 20 Sep 2007 | INR | 32 | 34.45 | 32 | 33.95 | 33.95 | -1 (-2.86%) | 3,166 |
| 19 Sep 2007 | INR | 31 | 34.95 | 31 | 34.95 | 34.95 | +1.925 (+5.83%) | 4,684 |
| 18 Sep 2007 | INR | 31 | 34.5 | 30.5 | 33.025 | 33.025 | -0.225 (-0.68%) | 3,062 |
| 17 Sep 2007 | INR | 34.975 | 34.975 | 32.1 | 33.25 | 33.25 | -0.225 (-0.67%) | 7,540 |
| 14 Sep 2007 | INR | 32.5 | 33.475 | 31.075 | 33.475 | 33.475 | +1.975 (+6.27%) | 8,762 |
| 13 Sep 2007 | INR | 34 | 34 | 30.775 | 31.5 | 31.5 | -1 (-3.08%) | 4,606 |
| 12 Sep 2007 | INR | 31.6 | 34.25 | 31.6 | 32.5 | 32.5 | +0.5 (+1.56%) | 11,164 |
| 11 Sep 2007 | INR | 34.9 | 34.9 | 31.075 | 32 | 32 | +0.475 (+1.51%) | 9,392 |
| 10 Sep 2007 | INR | 35.15 | 35.15 | 31 | 31.525 | 31.525 | -0.45 (-1.41%) | 3,848 |
| 7 Sep 2007 | INR | 33.975 | 33.975 | 29.5 | 31.975 | 31.975 | -0.025 (-0.08%) | 1,876 |
| 6 Sep 2007 | INR | 34 | 34 | 31.6 | 32 | 32 | -0.875 (-2.66%) | 3,418 |
| 5 Sep 2007 | INR | 33.125 | 33.125 | 31.7 | 32.875 | 32.875 | +0.1 (+0.31%) | 250 |
