| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | INR | 34.65 | 34.65 | 32.75 | 32.775 | 32.775 | -0.225 (-0.68%) | 1,508 |
| 3 Sep 2007 | INR | 33.25 | 34.4 | 32.5 | 33 | 33 | +0.2 (+0.61%) | 7,060 |
| 31 Aug 2007 | INR | 33 | 33.5 | 32.5 | 32.8 | 32.8 | -0.7 (-2.09%) | 6,554 |
| 30 Aug 2007 | INR | 33.575 | 33.575 | 32.125 | 33.5 | 33.5 | +1 (+3.08%) | 5,250 |
| 29 Aug 2007 | INR | 32.75 | 33.6 | 30.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 406 |
| 28 Aug 2007 | INR | 30 | 32.5 | 30 | 32 | 32 | +1.025 (+3.31%) | 4,654 |
| 27 Aug 2007 | INR | 30.25 | 30.975 | 30.25 | 30.975 | 30.975 | +1.475 (+5%) | 3,324 |
| 24 Aug 2007 | INR | 29.75 | 31.25 | 29.5 | 29.5 | 29.5 | -0.275 (-0.92%) | 3,482 |
| 23 Aug 2007 | INR | 28.5 | 29.775 | 28.5 | 29.775 | 29.775 | +1.4 (+4.93%) | 2,102 |
| 22 Aug 2007 | INR | 28.375 | 28.375 | 28.375 | 28.375 | 28.375 | -1.475 (-4.94%) | 700 |
| 21 Aug 2007 | INR | 29.5 | 30 | 29.5 | 29.85 | 29.85 | -0.35 (-1.16%) | 1,496 |
| 20 Aug 2007 | INR | 30.5 | 30.5 | 30.2 | 30.2 | 30.2 | +0.075 (+0.25%) | 1,600 |
| 17 Aug 2007 | INR | 29.75 | 30.125 | 29.75 | 30.125 | 30.125 | -1.125 (-3.60%) | 296 |
| 16 Aug 2007 | INR | 31.75 | 32 | 31.175 | 31.25 | 31.25 | -1.55 (-4.73%) | 4,052 |
| 15 Aug 2007 | INR | 0 | 0 | 0 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | INR | 31.55 | 32.875 | 31.5 | 32.8 | 32.8 | +0.325 (+1.00%) | 2,930 |
| 13 Aug 2007 | INR | 31.1 | 32.6 | 31 | 32.475 | 32.475 | -0.025 (-0.08%) | 8,242 |
| 10 Aug 2007 | INR | 32.05 | 32.5 | 32.05 | 32.5 | 32.5 | -1.25 (-3.70%) | 1,650 |
| 9 Aug 2007 | INR | 33 | 33.75 | 32.5 | 33.75 | 33.75 | -0.375 (-1.10%) | 1,400 |
| 8 Aug 2007 | INR | 33.8 | 34.125 | 33.5 | 34.125 | 34.125 | +0.625 (+1.87%) | 802 |
| 7 Aug 2007 | INR | 32.55 | 33.5 | 32.15 | 33.5 | 33.5 | -0.25 (-0.74%) | 2,242 |
| 6 Aug 2007 | INR | 33.75 | 33.75 | 32.525 | 33.75 | 33.75 | +0.75 (+2.27%) | 426 |
| 3 Aug 2007 | INR | 33 | 33.5 | 33 | 33 | 33 | -0.5 (-1.49%) | 760 |
| 2 Aug 2007 | INR | 33 | 33.5 | 32.125 | 33.5 | 33.5 | +0.3 (+0.90%) | 7,400 |
| 1 Aug 2007 | INR | 32.225 | 33.5 | 32.225 | 33.2 | 33.2 | -0.3 (-0.90%) | 1,900 |
| 31 Jul 2007 | INR | 33.075 | 33.5 | 32.525 | 33.5 | 33.5 | +0.025 (+0.07%) | 3,800 |
| 30 Jul 2007 | INR | 33 | 33.5 | 33 | 33.475 | 33.475 | +0.475 (+1.44%) | 2,970 |
| 27 Jul 2007 | INR | 33.5 | 33.95 | 33 | 33 | 33 | -0.5 (-1.49%) | 4,298 |
| 26 Jul 2007 | INR | 34 | 34.45 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 1,300 |
| 25 Jul 2007 | INR | 34 | 34.4 | 33.5 | 33.5 | 33.5 | -0.125 (-0.37%) | 1,552 |
