| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | INR | 33.75 | 34.5 | 33.625 | 33.625 | 33.625 | -0.45 (-1.32%) | 882 |
| 23 Jul 2007 | INR | 33.9 | 35.1 | 33.825 | 34.075 | 34.075 | +0.625 (+1.87%) | 8,922 |
| 20 Jul 2007 | INR | 32.5 | 34.45 | 32.325 | 33.45 | 33.45 | -0.15 (-0.45%) | 8,310 |
| 19 Jul 2007 | INR | 34 | 34.225 | 33.35 | 33.6 | 33.6 | -1.35 (-3.86%) | 4,660 |
| 18 Jul 2007 | INR | 36.25 | 36.25 | 34 | 34.95 | 34.95 | -1.05 (-2.92%) | 12,754 |
| 17 Jul 2007 | INR | 37 | 37.45 | 35 | 36 | 36 | -0.475 (-1.30%) | 15,460 |
| 16 Jul 2007 | INR | 36.25 | 36.475 | 36.15 | 36.475 | 36.475 | +1.475 (+4.21%) | 22,984 |
| 13 Jul 2007 | INR | 36.5 | 36.6 | 34.05 | 35 | 35 | 0.0 (0.0%) | 13,924 |
| 12 Jul 2007 | INR | 33.125 | 35 | 33.125 | 35 | 35 | +0.35 (+1.01%) | 6,502 |
| 11 Jul 2007 | INR | 34 | 34.975 | 33.5 | 34.65 | 34.65 | +0.125 (+0.36%) | 4,374 |
| 10 Jul 2007 | INR | 34.5 | 34.75 | 34.275 | 34.525 | 34.525 | +0.275 (+0.80%) | 1,986 |
| 9 Jul 2007 | INR | 36.25 | 36.25 | 34.25 | 34.25 | 34.25 | -0.5 (-1.44%) | 4,438 |
| 6 Jul 2007 | INR | 35.625 | 35.625 | 34.05 | 34.75 | 34.75 | +0.25 (+0.72%) | 6,560 |
| 5 Jul 2007 | INR | 33.25 | 35 | 32.75 | 34.5 | 34.5 | +1 (+2.99%) | 11,334 |
| 4 Jul 2007 | INR | 33.5 | 35 | 33.375 | 33.5 | 33.5 | -1.6 (-4.56%) | 2,962 |
| 3 Jul 2007 | INR | 36.5 | 36.5 | 35.1 | 35.1 | 35.1 | -0.85 (-2.36%) | 2,182 |
| 2 Jul 2007 | INR | 36 | 37.275 | 35.5 | 35.95 | 35.95 | +0.7 (+1.99%) | 5,764 |
| 29 Jun 2007 | INR | 34.5 | 35.975 | 34.5 | 35.25 | 35.25 | +1 (+2.92%) | 10,434 |
| 28 Jun 2007 | INR | 33.825 | 34.55 | 33.825 | 34.25 | 34.25 | +1 (+3.01%) | 16,674 |
| 27 Jun 2007 | INR | 31.5 | 33.725 | 31.5 | 33.25 | 33.25 | +0.4 (+1.22%) | 5,624 |
| 26 Jun 2007 | INR | 33.85 | 33.85 | 32 | 32.85 | 32.85 | +0.4 (+1.23%) | 7,296 |
| 25 Jun 2007 | INR | 30.375 | 33.25 | 30.375 | 32.45 | 32.45 | +0.925 (+2.93%) | 10,636 |
| 22 Jun 2007 | INR | 30.5 | 32.25 | 30.5 | 31.525 | 31.525 | +0.65 (+2.11%) | 17,870 |
| 21 Jun 2007 | INR | 30.25 | 31 | 30.25 | 30.875 | 30.875 | +0.85 (+2.83%) | 6,430 |
| 20 Jun 2007 | INR | 31 | 31 | 30.025 | 30.025 | 30.025 | +0.475 (+1.61%) | 10,174 |
| 19 Jun 2007 | INR | 31.475 | 31.5 | 29.5 | 29.55 | 29.55 | -0.7 (-2.31%) | 5,550 |
| 18 Jun 2007 | INR | 31.75 | 31.75 | 30.25 | 30.25 | 30.25 | +0.125 (+0.41%) | 4,678 |
| 15 Jun 2007 | INR | 30.5 | 30.65 | 30 | 30.125 | 30.125 | +0.9 (+3.08%) | 24,102 |
| 14 Jun 2007 | INR | 27 | 29.225 | 27 | 29.225 | 29.225 | +0.975 (+3.45%) | 14,642 |
| 13 Jun 2007 | INR | 29.2 | 29.2 | 27.025 | 28.25 | 28.25 | -0.125 (-0.44%) | 11,874 |
