| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | INR | 23.525 | 25.2 | 23.525 | 23.825 | 23.825 | -0.175 (-0.73%) | 4,600 |
| 5 Feb 2007 | INR | 23 | 24.275 | 22.8 | 24 | 24 | +0.825 (+3.56%) | 8,684 |
| 2 Feb 2007 | INR | 23.05 | 23.725 | 23.05 | 23.175 | 23.175 | -1.075 (-4.43%) | 4,006 |
| 1 Feb 2007 | INR | 24.25 | 25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 7,426 |
| 31 Jan 2007 | INR | 26 | 26.5 | 25.05 | 25.5 | 25.5 | -0.85 (-3.23%) | 3,390 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 27 | 27 | 25.5 | 26.35 | 26.35 | +0.35 (+1.35%) | 5,364 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 25.75 | 26.175 | 25.75 | 26 | 26 | +0.25 (+0.97%) | 6,048 |
| 24 Jan 2007 | INR | 25.75 | 27.025 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 8,128 |
| 23 Jan 2007 | INR | 26.425 | 26.95 | 25.75 | 25.75 | 25.75 | -0.025 (-0.10%) | 4,694 |
| 22 Jan 2007 | INR | 25.075 | 26.5 | 24.975 | 25.775 | 25.775 | -0.725 (-2.74%) | 7,436 |
| 19 Jan 2007 | INR | 25.875 | 28 | 25.875 | 26.5 | 26.5 | -0.725 (-2.66%) | 11,356 |
| 18 Jan 2007 | INR | 28.25 | 28.275 | 27.225 | 27.225 | 27.225 | -1.025 (-3.63%) | 11,678 |
| 17 Jan 2007 | INR | 29 | 29.925 | 27.925 | 28.25 | 28.25 | -1.625 (-5.44%) | 12,966 |
| 16 Jan 2007 | INR | 30.7 | 31 | 29 | 29.875 | 29.875 | +0.35 (+1.19%) | 21,072 |
| 15 Jan 2007 | INR | 31 | 31.475 | 29.5 | 29.525 | 29.525 | -1.075 (-3.51%) | 36,818 |
| 12 Jan 2007 | INR | 29.75 | 31.05 | 29.75 | 30.6 | 30.6 | +0.95 (+3.20%) | 47,192 |
| 11 Jan 2007 | INR | 29.225 | 29.75 | 28.5 | 29.65 | 29.65 | +1.05 (+3.67%) | 46,462 |
| 10 Jan 2007 | INR | 28.25 | 28.6 | 27.5 | 28.6 | 28.6 | +1.35 (+4.95%) | 59,196 |
| 9 Jan 2007 | INR | 27.25 | 27.25 | 26.5 | 27.25 | 27.25 | +1.275 (+4.91%) | 62,622 |
| 8 Jan 2007 | INR | 24.75 | 25.975 | 24.75 | 25.975 | 25.975 | +1.225 (+4.95%) | 32,620 |
| 5 Jan 2007 | INR | 23.575 | 24.75 | 23.25 | 24.75 | 24.75 | +1.175 (+4.98%) | 21,552 |
| 4 Jan 2007 | INR | 23.475 | 23.625 | 22.025 | 23.575 | 23.575 | +1.05 (+4.66%) | 30,142 |
| 3 Jan 2007 | INR | 21.975 | 22.525 | 21.55 | 22.525 | 22.525 | +1.025 (+4.77%) | 22,322 |
| 2 Jan 2007 | INR | 21 | 21.575 | 21 | 21.5 | 21.5 | +0.825 (+3.99%) | 12,596 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 20.675 | 20.675 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 20.6 | 20.8 | 20.05 | 20.675 | 20.675 | +0.425 (+2.10%) | 17,272 |
| 28 Dec 2006 | INR | 19.7 | 20.25 | 18.625 | 20.25 | 20.25 | +0.85 (+4.38%) | 11,550 |
| 27 Dec 2006 | INR | 18.25 | 20.025 | 18.25 | 19.4 | 19.4 | +0.3 (+1.57%) | 9,022 |
