Sanwaria Consumer Limited Recent Share Price (BSE:519260)

BSE:519260 - Sanwaria Consumer Ltd. Sanwaria Consumer Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2022	INR	0.8	0.84	0.8	0.81	0.81	0.0 (0.0%)	639,530
26 Jul 2022	INR	0.83	0.83	0.77	0.81	0.81	+0.01 (+1.25%)	380,898
25 Jul 2022	INR	0.83	0.85	0.8	0.8	0.8	-0.04 (-4.76%)	596,765
22 Jul 2022	INR	0.85	0.85	0.81	0.84	0.84	+0.01 (+1.20%)	196,885
21 Jul 2022	INR	0.83	0.85	0.8	0.83	0.83	0.0 (0.0%)	686,731
20 Jul 2022	INR	0.85	0.85	0.82	0.83	0.83	-0.01 (-1.19%)	440,653
19 Jul 2022	INR	0.86	0.86	0.82	0.84	0.84	0.0 (0.0%)	374,403
18 Jul 2022	INR	0.85	0.87	0.83	0.84	0.84	-0.01 (-1.18%)	297,367
15 Jul 2022	INR	0.87	0.87	0.84	0.85	0.85	0.0 (0.0%)	232,135
14 Jul 2022	INR	0.84	0.86	0.83	0.85	0.85	0.0 (0.0%)	385,464
13 Jul 2022	INR	0.87	0.87	0.84	0.85	0.85	0.0 (0.0%)	208,471
12 Jul 2022	INR	0.84	0.86	0.84	0.85	0.85	-0.01 (-1.16%)	299,222
11 Jul 2022	INR	0.86	0.87	0.83	0.86	0.86	+0.01 (+1.18%)	281,201
8 Jul 2022	INR	0.87	0.88	0.84	0.85	0.85	0.0 (0.0%)	409,834
7 Jul 2022	INR	0.87	0.87	0.83	0.85	0.85	-0.02 (-2.30%)	402,698
6 Jul 2022	INR	0.89	0.89	0.85	0.87	0.87	0.0 (0.0%)	321,186
5 Jul 2022	INR	0.86	0.87	0.84	0.87	0.87	+0.02 (+2.35%)	460,652
4 Jul 2022	INR	0.88	0.88	0.83	0.85	0.85	-0.01 (-1.16%)	649,179
1 Jul 2022	INR	0.85	0.87	0.83	0.86	0.86	0.0 (0.0%)	193,973
30 Jun 2022	INR	0.88	0.88	0.82	0.86	0.86	+0.02 (+2.38%)	325,198
29 Jun 2022	INR	0.82	0.85	0.81	0.84	0.84	0.0 (0.0%)	266,794
28 Jun 2022	INR	0.84	0.88	0.83	0.84	0.84	-0.03 (-3.45%)	298,181
27 Jun 2022	INR	0.83	0.89	0.83	0.87	0.87	+0.02 (+2.35%)	419,039
24 Jun 2022	INR	0.81	0.85	0.81	0.85	0.85	+0.04 (+4.94%)	201,318
23 Jun 2022	INR	0.8	0.85	0.8	0.81	0.81	-0.03 (-3.57%)	488,912
22 Jun 2022	INR	0.86	0.86	0.81	0.84	0.84	+0.01 (+1.20%)	137,865
21 Jun 2022	INR	0.82	0.84	0.8	0.83	0.83	0.0 (0.0%)	777,137
20 Jun 2022	INR	0.83	0.88	0.82	0.83	0.83	-0.03 (-3.49%)	500,286
17 Jun 2022	INR	0.86	0.89	0.84	0.86	0.86	0.0 (0.0%)	428,781
16 Jun 2022	INR	0.9	0.9	0.86	0.86	0.86	-0.04 (-4.44%)	597,171

See Xignite Response |