| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 0.9 | 0.91 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 645,451 |
| 14 Jun 2022 | INR | 0.87 | 0.9 | 0.84 | 0.89 | 0.89 | +0.03 (+3.49%) | 569,966 |
| 13 Jun 2022 | INR | 0.9 | 0.9 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 330,795 |
| 10 Jun 2022 | INR | 0.92 | 0.92 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 854,080 |
| 9 Jun 2022 | INR | 0.92 | 0.94 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 581,062 |
| 8 Jun 2022 | INR | 0.95 | 0.95 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 318,374 |
| 7 Jun 2022 | INR | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 120,222 |
| 6 Jun 2022 | INR | 0.95 | 0.96 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 632,004 |
| 3 Jun 2022 | INR | 0.93 | 0.97 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 469,230 |
| 2 Jun 2022 | INR | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 549,130 |
| 1 Jun 2022 | INR | 0.96 | 1.04 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 629,920 |
| 31 May 2022 | INR | 1 | 1.02 | 0.99 | 1.01 | 1.01 | +0.03 (+3.06%) | 442,645 |
| 30 May 2022 | INR | 0.97 | 0.98 | 0.92 | 0.98 | 0.98 | +0.04 (+4.26%) | 339,016 |
| 27 May 2022 | INR | 0.95 | 0.95 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 181,629 |
| 26 May 2022 | INR | 0.89 | 0.94 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 702,398 |
| 25 May 2022 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 243,305 |
| 24 May 2022 | INR | 0.98 | 0.99 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 816,735 |
| 23 May 2022 | INR | 1.07 | 1.08 | 0.98 | 0.99 | 0.99 | -0.04 (-3.88%) | 684,019 |
| 20 May 2022 | INR | 1.01 | 1.06 | 0.98 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,606,470 |
| 19 May 2022 | INR | 1.02 | 1.02 | 0.95 | 1.01 | 1.01 | +0.03 (+3.06%) | 886,170 |
| 18 May 2022 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 15,802 |
| 17 May 2022 | INR | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.04 (+4.44%) | 24,573 |
| 16 May 2022 | INR | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 224,509 |
| 13 May 2022 | INR | 0.84 | 0.91 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,495,854 |
| 12 May 2022 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 646,554 |
| 11 May 2022 | INR | 0.96 | 0.99 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 1,103,555 |
| 10 May 2022 | INR | 0.95 | 1 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,013,088 |
| 9 May 2022 | INR | 1.03 | 1.03 | 0.97 | 0.98 | 0.98 | -0.04 (-3.92%) | 1,040,088 |
| 6 May 2022 | INR | 1.04 | 1.04 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 425,196 |
| 5 May 2022 | INR | 1.02 | 1.04 | 0.96 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,266,454 |
