| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 1.05 | 1.06 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 1,314,022 |
| 2 May 2022 | INR | 1.06 | 1.07 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 743,537 |
| 29 Apr 2022 | INR | 1.06 | 1.08 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 543,417 |
| 28 Apr 2022 | INR | 1.01 | 1.07 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 963,203 |
| 27 Apr 2022 | INR | 1.12 | 1.12 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 399,863 |
| 26 Apr 2022 | INR | 1.14 | 1.16 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 692,188 |
| 25 Apr 2022 | INR | 1.13 | 1.14 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,186,454 |
| 22 Apr 2022 | INR | 1.17 | 1.17 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 593,459 |
| 21 Apr 2022 | INR | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | +0.04 (+3.67%) | 1,475,497 |
| 20 Apr 2022 | INR | 1.11 | 1.13 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,310,999 |
| 19 Apr 2022 | INR | 1.1 | 1.15 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 936,236 |
| 18 Apr 2022 | INR | 1.1 | 1.15 | 1.08 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,176,242 |
| 13 Apr 2022 | INR | 1.15 | 1.17 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 1,510,698 |
| 12 Apr 2022 | INR | 1.2 | 1.21 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 810,834 |
| 11 Apr 2022 | INR | 1.16 | 1.19 | 1.12 | 1.18 | 1.18 | +0.04 (+3.51%) | 1,284,594 |
| 8 Apr 2022 | INR | 1.14 | 1.17 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 717,324 |
| 7 Apr 2022 | INR | 1.13 | 1.2 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 2,148,684 |
| 6 Apr 2022 | INR | 1.2 | 1.2 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 693,963 |
| 5 Apr 2022 | INR | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 586,971 |
| 4 Apr 2022 | INR | 1.16 | 1.19 | 1.15 | 1.19 | 1.19 | +0.05 (+4.39%) | 911,640 |
| 1 Apr 2022 | INR | 1.06 | 1.15 | 1.06 | 1.14 | 1.14 | +0.03 (+2.70%) | 998,976 |
| 31 Mar 2022 | INR | 1.1 | 1.13 | 1.07 | 1.11 | 1.11 | -0.01 (-0.89%) | 823,837 |
| 30 Mar 2022 | INR | 1.1 | 1.14 | 1.07 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,170,678 |
| 29 Mar 2022 | INR | 1.1 | 1.13 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 1,198,898 |
| 28 Mar 2022 | INR | 1.17 | 1.18 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 1,228,499 |
| 25 Mar 2022 | INR | 1.2 | 1.2 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 758,259 |
| 24 Mar 2022 | INR | 1.15 | 1.2 | 1.1 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,672,075 |
| 23 Mar 2022 | INR | 1.23 | 1.24 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 858,016 |
| 22 Mar 2022 | INR | 1.14 | 1.24 | 1.14 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,494,413 |
| 21 Mar 2022 | INR | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 780,865 |
