| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 1.26 | 1.35 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 835,483 |
| 16 Mar 2022 | INR | 1.4 | 1.4 | 1.28 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,336,977 |
| 15 Mar 2022 | INR | 1.35 | 1.35 | 1.26 | 1.34 | 1.34 | +0.05 (+3.88%) | 1,375,944 |
| 14 Mar 2022 | INR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.06 (+4.88%) | 647,506 |
| 11 Mar 2022 | INR | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.05 (+4.24%) | 482,368 |
| 10 Mar 2022 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 155,904 |
| 9 Mar 2022 | INR | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | +0.05 (+4.63%) | 395,804 |
| 8 Mar 2022 | INR | 1.07 | 1.1 | 1.02 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,016,973 |
| 7 Mar 2022 | INR | 1.13 | 1.13 | 1.04 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,060,965 |
| 4 Mar 2022 | INR | 1.15 | 1.15 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 679,182 |
| 3 Mar 2022 | INR | 1.09 | 1.13 | 1.06 | 1.13 | 1.13 | +0.05 (+4.63%) | 829,314 |
| 2 Mar 2022 | INR | 1.1 | 1.15 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 2,243,913 |
| 28 Feb 2022 | INR | 1.07 | 1.17 | 1.07 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,290,339 |
| 25 Feb 2022 | INR | 1.1 | 1.19 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 986,333 |
| 24 Feb 2022 | INR | 1.14 | 1.2 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 939,869 |
| 23 Feb 2022 | INR | 1.1 | 1.19 | 1.09 | 1.19 | 1.19 | +0.05 (+4.39%) | 814,348 |
| 22 Feb 2022 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 622,097 |
| 21 Feb 2022 | INR | 1.29 | 1.3 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 2,127,035 |
| 18 Feb 2022 | INR | 1.25 | 1.26 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 2,643,949 |
| 17 Feb 2022 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 705,845 |
| 16 Feb 2022 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 725,154 |
| 15 Feb 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 722,694 |
| 14 Feb 2022 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 873,195 |
| 11 Feb 2022 | INR | 1.21 | 1.3 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 1,206,478 |
| 10 Feb 2022 | INR | 1.26 | 1.3 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 1,336,934 |
| 9 Feb 2022 | INR | 1.37 | 1.37 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 1,726,753 |
| 8 Feb 2022 | INR | 1.45 | 1.45 | 1.33 | 1.36 | 1.36 | -0.03 (-2.16%) | 3,007,513 |
| 7 Feb 2022 | INR | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | +0.06 (+4.51%) | 1,576,520 |
| 4 Feb 2022 | INR | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | +0.06 (+4.72%) | 922,956 |
| 3 Feb 2022 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 99,110 |
