| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 1.11 | 1.21 | 1.11 | 1.21 | 1.21 | +0.05 (+4.31%) | 1,491,249 |
| 1 Feb 2022 | INR | 1.17 | 1.2 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 2,109,886 |
| 31 Jan 2022 | INR | 1.28 | 1.3 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 1,691,624 |
| 28 Jan 2022 | INR | 1.3 | 1.35 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 3,310,096 |
| 27 Jan 2022 | INR | 1.34 | 1.44 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 7,001,812 |
| 25 Jan 2022 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 825,375 |
| 24 Jan 2022 | INR | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 1,940,291 |
| 21 Jan 2022 | INR | 1.42 | 1.55 | 1.41 | 1.55 | 1.55 | +0.07 (+4.73%) | 7,243,707 |
| 20 Jan 2022 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 1,387,090 |
| 19 Jan 2022 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 1,368,091 |
| 18 Jan 2022 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 1,239,715 |
| 17 Jan 2022 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 1,183,325 |
| 14 Jan 2022 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 1,182,597 |
| 13 Jan 2022 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 2,078,213 |
| 12 Jan 2022 | INR | 2.03 | 2.03 | 1.85 | 1.97 | 1.97 | +0.03 (+1.55%) | 27,731,022 |
| 11 Jan 2022 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 1,736,604 |
| 10 Jan 2022 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 2,496,020 |
| 7 Jan 2022 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 1,432,469 |
| 6 Jan 2022 | INR | 1.65 | 1.69 | 1.61 | 1.69 | 1.69 | +0.08 (+4.97%) | 7,440,880 |
| 5 Jan 2022 | INR | 1.61 | 1.61 | 1.47 | 1.61 | 1.61 | +0.07 (+4.55%) | 21,087,683 |
| 4 Jan 2022 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 3,662,027 |
| 3 Jan 2022 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 2,174,230 |
| 31 Dec 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 946,767 |
| 30 Dec 2021 | INR | 1.34 | 1.34 | 1.22 | 1.34 | 1.34 | +0.06 (+4.69%) | 13,408,604 |
| 29 Dec 2021 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 166,964 |
| 28 Dec 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 101,149 |
| 27 Dec 2021 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 487,710 |
| 24 Dec 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 75,240 |
| 23 Dec 2021 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 87,816 |
| 22 Dec 2021 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 311,087 |
