Sanwaria Consumer Limited Recent Share Price (BSE:519260)

BSE:519260 - Sanwaria Consumer Ltd. Sanwaria Consumer Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
29 Aug 2023	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
28 Aug 2023	INR	0.53	0.53	0.53	0.53	0.53	-0.01 (-1.85%)	76,867
25 Aug 2023	INR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
24 Aug 2023	INR	0.54	0.54	0.53	0.54	0.54	+0.01 (+1.89%)	389,839
23 Aug 2023	INR	0.53	0.53	0.53	0.53	0.53	+0.01 (+1.92%)	6,828
22 Aug 2023	INR	0.52	0.52	0.52	0.52	0.52	+0.01 (+1.96%)	35,287
21 Aug 2023	INR	0.51	0.51	0.51	0.51	0.51	+0.01 (+2%)	1,274,239
18 Aug 2023	INR	0.5	0.5	0.5	0.5	0.5	+0.01 (+2.04%)	11,792
17 Aug 2023	INR	0.49	0.49	0.49	0.49	0.49	+0.01 (+2.08%)	9,387
16 Aug 2023	INR	0.48	0.48	0.48	0.48	0.48	+0.01 (+2.13%)	20,533
14 Aug 2023	INR	0.47	0.47	0.47	0.47	0.47	+0.01 (+2.17%)	64,096
11 Aug 2023	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	19,847
10 Aug 2023	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	36,128
9 Aug 2023	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	235,049
8 Aug 2023	INR	0.39	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	454,782
7 Aug 2023	INR	0.39	0.39	0.38	0.39	0.39	0.0 (0.0%)	1,173,588
4 Aug 2023	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	427,895
3 Aug 2023	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	121,699
2 Aug 2023	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	164,429
1 Aug 2023	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	461,205
31 Jul 2023	INR	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	213,977
28 Jul 2023	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
27 Jul 2023	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
26 Jul 2023	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
25 Jul 2023	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
24 Jul 2023	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	160,974
21 Jul 2023	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
20 Jul 2023	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
19 Jul 2023	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0

First
4
5
6
7
8
Last

See Xignite Response |