Sanwaria Consumer Limited Recent Share Price (BSE:519260)

BSE:519260 - Sanwaria Consumer Ltd. Sanwaria Consumer Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	INR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
20 Apr 2023	INR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
19 Apr 2023	INR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
18 Apr 2023	INR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
17 Apr 2023	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	19,283
13 Apr 2023	INR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
12 Apr 2023	INR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
11 Apr 2023	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	22,470
10 Apr 2023	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	14,322
6 Apr 2023	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	66,002
5 Apr 2023	INR	0.48	0.48	0.47	0.48	0.48	+0.02 (+4.35%)	293,820
3 Apr 2023	INR	0.46	0.46	0.43	0.46	0.46	+0.02 (+4.55%)	509,930
31 Mar 2023	INR	0.41	0.44	0.4	0.44	0.44	+0.02 (+4.76%)	1,149,783
29 Mar 2023	INR	0.44	0.46	0.42	0.42	0.42	-0.02 (-4.55%)	935,454
28 Mar 2023	INR	0.46	0.46	0.44	0.44	0.44	-0.02 (-4.35%)	617,637
27 Mar 2023	INR	0.48	0.48	0.45	0.46	0.46	0.0 (0.0%)	893,403
24 Mar 2023	INR	0.48	0.48	0.45	0.46	0.46	0.0 (0.0%)	860,481
23 Mar 2023	INR	0.44	0.46	0.44	0.46	0.46	+0.02 (+4.55%)	63,397
22 Mar 2023	INR	0.45	0.45	0.44	0.44	0.44	-0.02 (-4.35%)	1,033,477
21 Mar 2023	INR	0.5	0.5	0.46	0.46	0.46	-0.02 (-4.17%)	354,947
20 Mar 2023	INR	0.5	0.5	0.48	0.48	0.48	-0.02 (-4%)	581,596
17 Mar 2023	INR	0.51	0.54	0.5	0.5	0.5	-0.02 (-3.85%)	635,955
16 Mar 2023	INR	0.54	0.54	0.52	0.52	0.52	-0.02 (-3.70%)	283,912
15 Mar 2023	INR	0.53	0.55	0.52	0.54	0.54	+0.01 (+1.89%)	401,047
14 Mar 2023	INR	0.53	0.55	0.53	0.53	0.53	-0.02 (-3.64%)	304,957
13 Mar 2023	INR	0.55	0.57	0.53	0.55	0.55	0.0 (0.0%)	391,107
10 Mar 2023	INR	0.55	0.57	0.55	0.55	0.55	-0.02 (-3.51%)	273,749
9 Mar 2023	INR	0.59	0.6	0.57	0.57	0.57	-0.02 (-3.39%)	577,473
8 Mar 2023	INR	0.57	0.6	0.57	0.59	0.59	+0.01 (+1.72%)	265,545
6 Mar 2023	INR	0.6	0.6	0.57	0.58	0.58	-0.02 (-3.33%)	867,845

First
7
8
9
10
11
Last

See Xignite Response |