| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 17.5 | 18.2 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 1,735 |
| 6 Apr 2021 | INR | 17.95 | 17.95 | 17.2 | 17.4 | 17.4 | +0.3 (+1.75%) | 1,060 |
| 5 Apr 2021 | INR | 17.5 | 17.9 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 3,750 |
| 1 Apr 2021 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 70 |
| 31 Mar 2021 | INR | 17.95 | 18 | 17.2 | 17.95 | 17.95 | +0.8 (+4.66%) | 3,570 |
| 30 Mar 2021 | INR | 17.85 | 17.85 | 17 | 17.15 | 17.15 | -0.35 (-2%) | 3,263 |
| 26 Mar 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 22 |
| 25 Mar 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 570 |
| 24 Mar 2021 | INR | 18 | 18.4 | 18 | 18.4 | 18.4 | +0.3 (+1.66%) | 2,100 |
| 23 Mar 2021 | INR | 17.4 | 18.25 | 16.8 | 18.1 | 18.1 | +0.7 (+4.02%) | 1,484 |
| 22 Mar 2021 | INR | 18.3 | 18.3 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 1,258 |
| 19 Mar 2021 | INR | 16.85 | 18.3 | 16.85 | 18.3 | 18.3 | +0.6 (+3.39%) | 311 |
| 18 Mar 2021 | INR | 17.7 | 18.45 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 121 |
| 17 Mar 2021 | INR | 17.7 | 18.2 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 2,825 |
| 16 Mar 2021 | INR | 18.25 | 18.4 | 17.7 | 17.7 | 17.7 | -0.55 (-3.01%) | 350 |
| 15 Mar 2021 | INR | 18 | 18.4 | 17.1 | 18.25 | 18.25 | +0.25 (+1.39%) | 2,160 |
| 12 Mar 2021 | INR | 18.35 | 18.4 | 17.05 | 18 | 18 | +0.4 (+2.27%) | 2,340 |
| 10 Mar 2021 | INR | 17.6 | 18.2 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 4,401 |
| 9 Mar 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 10 |
| 8 Mar 2021 | INR | 19 | 19 | 17.85 | 18.85 | 18.85 | +0.5 (+2.72%) | 4,536 |
| 5 Mar 2021 | INR | 17.5 | 18.4 | 17.4 | 18.35 | 18.35 | +0.55 (+3.09%) | 12,306 |
| 4 Mar 2021 | INR | 16.3 | 17.8 | 16.2 | 17.8 | 17.8 | +0.75 (+4.40%) | 6,154 |
| 3 Mar 2021 | INR | 17.2 | 17.2 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 36,107 |
| 2 Mar 2021 | INR | 17.9 | 17.9 | 16.9 | 17.9 | 17.9 | +0.65 (+3.77%) | 520 |
| 1 Mar 2021 | INR | 16.4 | 17.25 | 16.4 | 17.25 | 17.25 | +0.72 (+4.36%) | 1,980 |
| 26 Feb 2021 | INR | 18 | 18 | 16.5 | 16.53 | 16.53 | -0.7 (-4.06%) | 1,391 |
| 25 Feb 2021 | INR | 17.25 | 17.25 | 16.4 | 17.23 | 17.23 | +0.68 (+4.11%) | 15,877 |
| 24 Feb 2021 | INR | 16.45 | 17.2 | 16.4 | 16.55 | 16.55 | 0.0 (0.0%) | 2,375 |
| 23 Feb 2021 | INR | 16.4 | 17.55 | 16.4 | 16.55 | 16.55 | -0.7 (-4.06%) | 8,262 |
| 22 Feb 2021 | INR | 17.75 | 17.75 | 16.51 | 17.25 | 17.25 | -0.12 (-0.69%) | 6,951 |
