| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 17.5 | 17.95 | 16.37 | 17.37 | 17.37 | +0.14 (+0.81%) | 2,624 |
| 18 Feb 2021 | INR | 15.72 | 17.35 | 15.72 | 17.23 | 17.23 | +0.69 (+4.17%) | 6,701 |
| 17 Feb 2021 | INR | 16.15 | 17.25 | 16.15 | 16.54 | 16.54 | -0.46 (-2.71%) | 1,233 |
| 16 Feb 2021 | INR | 16.5 | 17.24 | 16.4 | 17 | 17 | +0.55 (+3.34%) | 3,902 |
| 15 Feb 2021 | INR | 16.3 | 17.9 | 16.3 | 16.45 | 16.45 | -0.6 (-3.52%) | 1,271 |
| 12 Feb 2021 | INR | 17.5 | 18.06 | 17 | 17.05 | 17.05 | -0.15 (-0.87%) | 2,126 |
| 11 Feb 2021 | INR | 17.2 | 17.2 | 15.58 | 17.2 | 17.2 | +0.81 (+4.94%) | 11,179 |
| 10 Feb 2021 | INR | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | INR | 16.4 | 16.4 | 15.06 | 16.39 | 16.39 | +0.54 (+3.41%) | 1,620 |
| 8 Feb 2021 | INR | 15 | 15.9 | 14.44 | 15.85 | 15.85 | +0.65 (+4.28%) | 2,848 |
| 5 Feb 2021 | INR | 15.22 | 15.22 | 13.78 | 15.2 | 15.2 | +0.7 (+4.83%) | 6,099 |
| 4 Feb 2021 | INR | 13.6 | 14.5 | 13.6 | 14.5 | 14.5 | +0.6 (+4.32%) | 1,979 |
| 3 Feb 2021 | INR | 14.25 | 14.85 | 13.55 | 13.9 | 13.9 | -0.35 (-2.46%) | 2,320 |
| 2 Feb 2021 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 2,254 |
| 1 Feb 2021 | INR | 15 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 103 |
| 29 Jan 2021 | INR | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 1 |
| 28 Jan 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 505 |
| 27 Jan 2021 | INR | 15.45 | 15.45 | 14.85 | 14.85 | 14.85 | -0.6 (-3.88%) | 100 |
| 25 Jan 2021 | INR | 15.4 | 15.45 | 15.4 | 15.45 | 15.45 | 0.0 (0.0%) | 711 |
| 22 Jan 2021 | INR | 15.5 | 15.5 | 14.75 | 15.45 | 15.45 | -0.05 (-0.32%) | 416 |
| 21 Jan 2021 | INR | 15.85 | 15.85 | 14.75 | 15.5 | 15.5 | 0.0 (0.0%) | 387 |
| 20 Jan 2021 | INR | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 150 |
| 19 Jan 2021 | INR | 15 | 16 | 15 | 16 | 16 | +0.25 (+1.59%) | 871 |
| 18 Jan 2021 | INR | 15.7 | 16.3 | 15.7 | 15.75 | 15.75 | -0.75 (-4.55%) | 1,885 |
| 15 Jan 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 100 |
| 14 Jan 2021 | INR | 17.2 | 17.2 | 16.05 | 16.5 | 16.5 | -0.35 (-2.08%) | 703 |
| 13 Jan 2021 | INR | 16.05 | 16.85 | 15.4 | 16.85 | 16.85 | +0.8 (+4.98%) | 849 |
| 12 Jan 2021 | INR | 16 | 17 | 16 | 16.05 | 16.05 | -0.15 (-0.93%) | 1,143 |
| 11 Jan 2021 | INR | 17.25 | 17.25 | 16 | 16.2 | 16.2 | -0.4 (-2.41%) | 1,911 |
| 8 Jan 2021 | INR | 16.4 | 17.2 | 16.4 | 16.6 | 16.6 | +0.2 (+1.22%) | 1,244 |
