Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 0 |
27 Aug 2015 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 970 |
26 Aug 2015 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 1,000 |
25 Aug 2015 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 0 |
24 Aug 2015 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 100 |
21 Aug 2015 | INR | 8.63 | 9.53 | 8.63 | 9.53 | 9.53 | +0.45 (+4.96%) | 200 |
20 Aug 2015 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.46 (-4.82%) | 200 |
19 Aug 2015 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.01 (-0.10%) | 0 |
18 Aug 2015 | INR | 9.55 | 9.55 | 8.65 | 9.55 | 9.55 | +0.9 (+10.40%) | 1,030 |
17 Aug 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.02 (-0.23%) | 0 |
13 Aug 2015 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.43 (-4.73%) | 0 |
12 Aug 2015 | INR | 10.04 | 10.04 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 100 |
11 Aug 2015 | INR | 9.97 | 9.97 | 9.57 | 9.57 | 9.57 | +0.07 (+0.74%) | 2,200 |
10 Aug 2015 | INR | 9.98 | 9.98 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 4,475 |
7 Aug 2015 | INR | 9.76 | 9.76 | 8.87 | 9.55 | 9.55 | +0.23 (+2.47%) | 2,015 |
6 Aug 2015 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 10 |
5 Aug 2015 | INR | 8.89 | 8.89 | 8.88 | 8.88 | 8.88 | -0.44 (-4.72%) | 1,091 |
4 Aug 2015 | INR | 9.8 | 9.8 | 9 | 9.32 | 9.32 | -0.02 (-0.21%) | 4,700 |
3 Aug 2015 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 650 |
31 Jul 2015 | INR | 9.66 | 9.66 | 8.9 | 8.9 | 8.9 | -0.89 (-9.09%) | 2,000 |
30 Jul 2015 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.45 (+4.82%) | 0 |
29 Jul 2015 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.31 (-3.21%) | 0 |
28 Jul 2015 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.31 (+3.32%) | 0 |
27 Jul 2015 | INR | 8.46 | 9.34 | 8.46 | 9.34 | 9.34 | +0.44 (+4.94%) | 1,010 |
24 Jul 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.55 (-5.82%) | 220 |
23 Jul 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.35 (+3.85%) | 0 |
22 Jul 2015 | INR | 9.7 | 9.7 | 9.1 | 9.1 | 9.1 | -0.17 (-1.83%) | 440 |
21 Jul 2015 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.41 (-4.24%) | 0 |
20 Jul 2015 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.41 (+4.42%) | 0 |