Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.01 (+0.11%) | 0 |
16 Jul 2015 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.44 (-4.54%) | 0 |
14 Jul 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 0 |
13 Jul 2015 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.45 (+4.85%) | 0 |
10 Jul 2015 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 50 |
9 Jul 2015 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.01 (-0.11%) | 25 |
8 Jul 2015 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.03 (+0.32%) | 0 |
7 Jul 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.18 (+1.98%) | 0 |
6 Jul 2015 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.23 (+2.60%) | 0 |
3 Jul 2015 | INR | 8.84 | 8.84 | 8.83 | 8.84 | 8.84 | +0.42 (+4.99%) | 401 |
2 Jul 2015 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 2,155 |
1 Jul 2015 | INR | 8.03 | 8.86 | 8.03 | 8.86 | 8.86 | +0.41 (+4.85%) | 1,005 |
30 Jun 2015 | INR | 7.75 | 8.45 | 7.75 | 8.45 | 8.45 | +0.3 (+3.68%) | 584 |
29 Jun 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 500 |
26 Jun 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 169 |
25 Jun 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 0 |
24 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.23 (+2.62%) | 500 |
23 Jun 2015 | INR | 7.95 | 8.77 | 7.95 | 8.77 | 8.77 | +0.41 (+4.90%) | 15,066 |
22 Jun 2015 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 1,000 |
19 Jun 2015 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 551 |
18 Jun 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.48 (-4.93%) | 1,000 |
17 Jun 2015 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 500 |
16 Jun 2015 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 500 |
15 Jun 2015 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.53 (-4.92%) | 0 |
10 Jun 2015 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 50 |
9 Jun 2015 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.56 (-4.94%) | 0 |