Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 9 |
3 Mar 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 200 |
1 Mar 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 50 |
28 Feb 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 165 |
27 Feb 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.08 (-1.64%) | 5 |
24 Feb 2023 | INR | 4.88 | 4.88 | 4.75 | 4.88 | 4.88 | +0.23 (+4.95%) | 343 |
23 Feb 2023 | INR | 4.43 | 4.65 | 4.21 | 4.65 | 4.65 | +0.22 (+4.97%) | 705 |
22 Feb 2023 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 4.88 | 4.89 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 665 |
20 Feb 2023 | INR | 4.66 | 4.66 | 4.22 | 4.66 | 4.66 | +0.22 (+4.95%) | 4,123 |
17 Feb 2023 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 151 |
16 Feb 2023 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 5 |
15 Feb 2023 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 6 |
14 Feb 2023 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 10 |
13 Feb 2023 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 141 |
10 Feb 2023 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.16 (+4.80%) | 20 |
9 Feb 2023 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 25 |
7 Feb 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.13 (-3.58%) | 100 |
6 Feb 2023 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 5 |
3 Feb 2023 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 3.46 | 3.82 | 3.46 | 3.82 | 3.82 | +0.18 (+4.95%) | 327 |
31 Jan 2023 | INR | 3.64 | 3.65 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 31 |
30 Jan 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 755 |
27 Jan 2023 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 50 |
25 Jan 2023 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 50 |
24 Jan 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 100 |
23 Jan 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |