Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 4.93 | 4.93 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 360 |
4 Jan 2023 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 5.18 | 5.43 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 10,523 |
22 Dec 2022 | INR | 4.75 | 5.19 | 4.75 | 5.18 | 5.18 | +0.23 (+4.65%) | 9,506 |
21 Dec 2022 | INR | 5.26 | 5.26 | 4.85 | 4.95 | 4.95 | -0.06 (-1.20%) | 3,797 |
20 Dec 2022 | INR | 5.1 | 5.23 | 4.78 | 5.01 | 5.01 | +0.02 (+0.40%) | 2,035 |
19 Dec 2022 | INR | 4.76 | 4.99 | 4.76 | 4.99 | 4.99 | +0.23 (+4.83%) | 6,338 |
16 Dec 2022 | INR | 4.75 | 4.77 | 4.75 | 4.76 | 4.76 | +0.01 (+0.21%) | 3,033 |
15 Dec 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 452 |
14 Dec 2022 | INR | 4.94 | 4.94 | 4.5 | 4.75 | 4.75 | +0.04 (+0.85%) | 12,682 |
13 Dec 2022 | INR | 5.1 | 5.1 | 4.67 | 4.71 | 4.71 | -0.17 (-3.48%) | 6,140 |
12 Dec 2022 | INR | 5.3 | 5.3 | 4.83 | 4.88 | 4.88 | -0.2 (-3.94%) | 2,171 |