Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 4.84 | 5.08 | 4.75 | 5.08 | 5.08 | +0.24 (+4.96%) | 3,249 |
8 Dec 2022 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.23 (+4.99%) | 231 |
7 Dec 2022 | INR | 4.99 | 4.99 | 4.59 | 4.61 | 4.61 | -0.22 (-4.55%) | 7,675 |
6 Dec 2022 | INR | 4.7 | 4.9 | 4.54 | 4.83 | 4.83 | +0.13 (+2.77%) | 4,222 |
5 Dec 2022 | INR | 4.74 | 4.74 | 4.5 | 4.7 | 4.7 | +0.18 (+3.98%) | 6,291 |
2 Dec 2022 | INR | 4.35 | 4.72 | 4.32 | 4.52 | 4.52 | +0.02 (+0.44%) | 14,207 |
1 Dec 2022 | INR | 4.65 | 4.65 | 4.5 | 4.5 | 4.5 | +0.04 (+0.90%) | 7 |
30 Nov 2022 | INR | 4.55 | 4.55 | 4.4 | 4.46 | 4.46 | +0.01 (+0.22%) | 12,294 |
29 Nov 2022 | INR | 4.39 | 4.6 | 4.36 | 4.45 | 4.45 | -0.04 (-0.89%) | 8,395 |
28 Nov 2022 | INR | 4.22 | 4.6 | 4.22 | 4.49 | 4.49 | +0.1 (+2.28%) | 1,462 |
25 Nov 2022 | INR | 4.3 | 4.58 | 4.21 | 4.39 | 4.39 | +0.01 (+0.23%) | 830 |
24 Nov 2022 | INR | 4.69 | 4.69 | 4.3 | 4.38 | 4.38 | -0.1 (-2.23%) | 2,903 |
23 Nov 2022 | INR | 4.78 | 4.78 | 4.35 | 4.48 | 4.48 | -0.08 (-1.75%) | 777 |
22 Nov 2022 | INR | 4.56 | 4.79 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 6,320 |
21 Nov 2022 | INR | 5.29 | 5.29 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 6,356 |
18 Nov 2022 | INR | 5.08 | 5.08 | 4.62 | 5.04 | 5.04 | +0.2 (+4.13%) | 3,688 |
17 Nov 2022 | INR | 4.75 | 4.85 | 4.75 | 4.84 | 4.84 | +0.22 (+4.76%) | 782 |
16 Nov 2022 | INR | 4.5 | 4.62 | 4.18 | 4.62 | 4.62 | +0.22 (+5%) | 3,846 |
15 Nov 2022 | INR | 4.6 | 4.6 | 4.37 | 4.4 | 4.4 | -0.2 (-4.35%) | 15,451 |
14 Nov 2022 | INR | 4.81 | 4.81 | 4.6 | 4.6 | 4.6 | -0.21 (-4.37%) | 122 |
11 Nov 2022 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 705 |
4 Nov 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |