Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.02 (-0.39%) | 1 |
27 Sep 2022 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
23 Sep 2022 | INR | 5.3 | 5.3 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 12,850 |
22 Sep 2022 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 5.5 | 5.5 | 5.16 | 5.34 | 5.34 | -0.07 (-1.29%) | 11,208 |
20 Sep 2022 | INR | 5.27 | 5.48 | 5.01 | 5.41 | 5.41 | +0.14 (+2.66%) | 5,354 |
19 Sep 2022 | INR | 5.4 | 5.4 | 5.06 | 5.27 | 5.27 | -0.02 (-0.38%) | 2,010 |
16 Sep 2022 | INR | 5.35 | 5.35 | 5.22 | 5.29 | 5.29 | +0.07 (+1.34%) | 2,059 |
15 Sep 2022 | INR | 5.14 | 5.61 | 5.14 | 5.22 | 5.22 | -0.18 (-3.33%) | 10,098 |
14 Sep 2022 | INR | 5.75 | 5.76 | 5.24 | 5.4 | 5.4 | -0.09 (-1.64%) | 43,451 |
13 Sep 2022 | INR | 5.35 | 5.5 | 5.02 | 5.49 | 5.49 | +0.25 (+4.77%) | 6,694 |