Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 5.38 | 5.38 | 5.01 | 5.24 | 5.24 | +0.1 (+1.95%) | 5,712 |
9 Sep 2022 | INR | 5.06 | 5.54 | 5.06 | 5.14 | 5.14 | -0.18 (-3.38%) | 5,248 |
8 Sep 2022 | INR | 5.76 | 5.76 | 5.25 | 5.32 | 5.32 | -0.18 (-3.27%) | 18,688 |
7 Sep 2022 | INR | 5.89 | 5.89 | 5.35 | 5.5 | 5.5 | -0.13 (-2.31%) | 58,914 |
6 Sep 2022 | INR | 5.81 | 5.81 | 5.3 | 5.63 | 5.63 | +0.09 (+1.62%) | 45,008 |
5 Sep 2022 | INR | 5.54 | 5.54 | 5.39 | 5.54 | 5.54 | +0.26 (+4.92%) | 61,060 |
2 Sep 2022 | INR | 5.25 | 5.28 | 4.85 | 5.28 | 5.28 | +0.25 (+4.97%) | 24,675 |
1 Sep 2022 | INR | 5.03 | 5.04 | 5.03 | 5.03 | 5.03 | +0.23 (+4.79%) | 5,502 |
30 Aug 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 14,811 |
29 Aug 2022 | INR | 4.5 | 4.58 | 4.37 | 4.58 | 4.58 | +0.21 (+4.81%) | 5,242 |
26 Aug 2022 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.2 (+4.80%) | 1,502 |
25 Aug 2022 | INR | 3.79 | 4.17 | 3.79 | 4.17 | 4.17 | +0.19 (+4.77%) | 47,576 |
24 Aug 2022 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 63,935 |
23 Aug 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 5,654 |
22 Aug 2022 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 151 |
19 Aug 2022 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 113 |
18 Aug 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 936 |
17 Aug 2022 | INR | 5.63 | 5.63 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 62 |
16 Aug 2022 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 125 |
12 Aug 2022 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 5.7 | 5.71 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 88 |
10 Aug 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 150 |
8 Aug 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 66 |
5 Aug 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 300 |
2 Aug 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |