Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 104 |
29 Nov 2023 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 502 |
28 Nov 2023 | INR | 4.57 | 4.57 | 4.48 | 4.48 | 4.48 | -0.09 (-1.97%) | 6 |
24 Nov 2023 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.09 (-1.93%) | 21 |
22 Nov 2023 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 2 |
21 Nov 2023 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 246 |
20 Nov 2023 | INR | 4.9 | 4.9 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 125 |
17 Nov 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 1 |
16 Nov 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 14 |
10 Nov 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 2,004 |
8 Nov 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 5,500 |
6 Nov 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 4.94 | 4.94 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 4,107 |
2 Nov 2023 | INR | 4.94 | 4.94 | 4.7 | 4.94 | 4.94 | 0.0 (0.0%) | 137 |
1 Nov 2023 | INR | 5 | 5 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 709 |
31 Oct 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.26 (-4.76%) | 1 |
30 Oct 2023 | INR | 5.7 | 5.7 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 227 |
27 Oct 2023 | INR | 5.1 | 5.46 | 4.94 | 5.46 | 5.46 | +0.26 (+5%) | 68 |
26 Oct 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 16 |
25 Oct 2023 | INR | 5.35 | 5.61 | 5.1 | 5.2 | 5.2 | -0.15 (-2.80%) | 9,026 |
23 Oct 2023 | INR | 5.4 | 5.4 | 5.13 | 5.35 | 5.35 | -0.05 (-0.93%) | 76 |
20 Oct 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 35 |
19 Oct 2023 | INR | 5.2 | 5.7 | 5.2 | 5.4 | 5.4 | -0.04 (-0.74%) | 2,839 |
18 Oct 2023 | INR | 5.32 | 5.44 | 5.27 | 5.44 | 5.44 | +0.25 (+4.82%) | 7,674 |
17 Oct 2023 | INR | 5.34 | 5.34 | 5.11 | 5.19 | 5.19 | +0.09 (+1.76%) | 2,382 |