| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 5.61 | 5.61 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 21,879 |
| 13 Oct 2023 | INR | 5.51 | 5.51 | 5.35 | 5.36 | 5.36 | +0.01 (+0.19%) | 2,606 |
| 12 Oct 2023 | INR | 5.5 | 5.5 | 5.05 | 5.35 | 5.35 | +0.1 (+1.90%) | 8,958 |
| 11 Oct 2023 | INR | 5.28 | 5.29 | 4.8 | 5.25 | 5.25 | +0.21 (+4.17%) | 8,565 |
| 10 Oct 2023 | INR | 4.56 | 5.04 | 4.56 | 5.04 | 5.04 | +0.24 (+5%) | 1,176 |
| 9 Oct 2023 | INR | 4.55 | 5.01 | 4.55 | 4.8 | 4.8 | +0.02 (+0.42%) | 1,897 |
| 6 Oct 2023 | INR | 4.69 | 4.78 | 4.69 | 4.78 | 4.78 | +0.09 (+1.92%) | 127 |
| 5 Oct 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.09 (-1.88%) | 8,496 |
| 4 Oct 2023 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.08 (-1.65%) | 611 |
| 3 Oct 2023 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 1,445 |
| 29 Sep 2023 | INR | 4.95 | 4.95 | 4.86 | 4.86 | 4.86 | -0.09 (-1.82%) | 225 |
| 28 Sep 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 174 |
| 27 Sep 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 63 |
| 25 Sep 2023 | INR | 5.08 | 5.08 | 5 | 5 | 5 | -0.08 (-1.57%) | 3,001 |
| 22 Sep 2023 | INR | 5.1 | 5.1 | 5.08 | 5.08 | 5.08 | -0.1 (-1.93%) | 115 |
| 21 Sep 2023 | INR | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 7 |
| 20 Sep 2023 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.01 (-0.19%) | 250 |
| 18 Sep 2023 | INR | 5.19 | 5.2 | 5.19 | 5.2 | 5.2 | 0.0 (0.0%) | 1,180 |
| 15 Sep 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.08 (-1.52%) | 4,651 |
| 14 Sep 2023 | INR | 5.38 | 5.38 | 5.28 | 5.28 | 5.28 | -0.1 (-1.86%) | 89 |
| 13 Sep 2023 | INR | 5.48 | 5.48 | 5.38 | 5.38 | 5.38 | -0.1 (-1.82%) | 355 |
| 12 Sep 2023 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 502 |
| 8 Sep 2023 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 10 |
| 7 Sep 2023 | INR | 5.59 | 5.59 | 5.48 | 5.48 | 5.48 | -0.11 (-1.97%) | 269 |
| 6 Sep 2023 | INR | 5.6 | 5.6 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 18 |
| 5 Sep 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 11 |
| 1 Sep 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 600 |
