| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1 |
| 30 Aug 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 30 |
| 29 Aug 2023 | INR | 5.51 | 5.51 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 826 |
| 28 Aug 2023 | INR | 5.61 | 5.7 | 5.23 | 5.25 | 5.25 | -0.25 (-4.55%) | 3,072 |
| 25 Aug 2023 | INR | 5.26 | 5.5 | 5 | 5.5 | 5.5 | +0.24 (+4.56%) | 1,119 |
| 24 Aug 2023 | INR | 5.26 | 5.26 | 5.03 | 5.26 | 5.26 | +0.25 (+4.99%) | 10,370 |
| 23 Aug 2023 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 629 |
| 22 Aug 2023 | INR | 4.56 | 4.78 | 4.56 | 4.78 | 4.78 | +0.22 (+4.82%) | 78 |
| 21 Aug 2023 | INR | 4.9 | 4.9 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 80 |
| 18 Aug 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 32 |
| 17 Aug 2023 | INR | 5.13 | 5.13 | 4.8 | 4.8 | 4.8 | -0.23 (-4.57%) | 1,578 |
| 16 Aug 2023 | INR | 5.17 | 5.17 | 5.03 | 5.03 | 5.03 | +0.1 (+2.03%) | 39 |
| 14 Aug 2023 | INR | 4.7 | 4.93 | 4.56 | 4.93 | 4.93 | +0.23 (+4.89%) | 501 |
| 11 Aug 2023 | INR | 4.7 | 5.04 | 4.56 | 4.7 | 4.7 | -0.1 (-2.08%) | 29,681 |
| 10 Aug 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 10 |
| 8 Aug 2023 | INR | 5.13 | 5.38 | 4.9 | 4.9 | 4.9 | -0.23 (-4.48%) | 10,189 |
| 7 Aug 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 62 |
| 4 Aug 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 4.9 | 5.14 | 4.9 | 5.13 | 5.13 | +0.23 (+4.69%) | 36 |
| 2 Aug 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 96 |
| 1 Aug 2023 | INR | 4.9 | 5.38 | 4.9 | 4.9 | 4.9 | -0.23 (-4.48%) | 927 |
| 31 Jul 2023 | INR | 5.39 | 5.62 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 2,547 |
| 28 Jul 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 501 |
| 27 Jul 2023 | INR | 5.39 | 5.4 | 5.39 | 5.39 | 5.39 | -0.01 (-0.19%) | 421 |
| 26 Jul 2023 | INR | 5.15 | 5.4 | 5.15 | 5.4 | 5.4 | +0.25 (+4.85%) | 1,246 |
| 25 Jul 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 414 |
| 24 Jul 2023 | INR | 4.98 | 5.15 | 4.98 | 5.15 | 5.15 | +0.17 (+3.41%) | 307 |
| 21 Jul 2023 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 40 |
| 20 Jul 2023 | INR | 4.98 | 4.98 | 4.55 | 4.98 | 4.98 | +0.23 (+4.84%) | 2,056 |
