Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 4.75 | 4.9 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 804 |
18 Jul 2023 | INR | 5.15 | 5.15 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 9,122 |
17 Jul 2023 | INR | 5.15 | 5.15 | 5.14 | 5.15 | 5.15 | 0.0 (0.0%) | 2,225 |
14 Jul 2023 | INR | 5.04 | 5.29 | 4.85 | 5.15 | 5.15 | +0.11 (+2.18%) | 1,341 |
13 Jul 2023 | INR | 4.85 | 5.04 | 4.85 | 5.04 | 5.04 | 0.0 (0.0%) | 2,989 |
12 Jul 2023 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 600 |
11 Jul 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 909 |
10 Jul 2023 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.09 (+2.00%) | 1,645 |
7 Jul 2023 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 15 |
6 Jul 2023 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 33 |
5 Jul 2023 | INR | 4 | 4.28 | 3.88 | 4.28 | 4.28 | +0.2 (+4.90%) | 5,066 |
4 Jul 2023 | INR | 4.08 | 4.08 | 3.88 | 4.08 | 4.08 | 0.0 (0.0%) | 1,718 |
3 Jul 2023 | INR | 4.05 | 4.08 | 4.05 | 4.08 | 4.08 | -0.18 (-4.23%) | 2,021 |
30 Jun 2023 | INR | 4.4 | 4.4 | 4.26 | 4.26 | 4.26 | -0.19 (-4.27%) | 442 |
28 Jun 2023 | INR | 4.36 | 4.45 | 4.36 | 4.45 | 4.45 | +0.09 (+2.06%) | 1,674 |
27 Jun 2023 | INR | 4.16 | 4.36 | 4.16 | 4.36 | 4.36 | +0.2 (+4.81%) | 620 |
26 Jun 2023 | INR | 4.36 | 4.55 | 4.15 | 4.16 | 4.16 | -0.2 (-4.59%) | 2,722 |
23 Jun 2023 | INR | 4.72 | 4.78 | 4.35 | 4.36 | 4.36 | -0.2 (-4.39%) | 7,719 |
22 Jun 2023 | INR | 4.14 | 4.56 | 4.14 | 4.56 | 4.56 | +0.21 (+4.83%) | 2,913 |
21 Jun 2023 | INR | 4.37 | 4.37 | 4.04 | 4.35 | 4.35 | +0.17 (+4.07%) | 13,228 |
20 Jun 2023 | INR | 4.45 | 4.45 | 4.06 | 4.18 | 4.18 | -0.06 (-1.42%) | 54,588 |
19 Jun 2023 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 4 |
16 Jun 2023 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 1,196 |
15 Jun 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 100 |
14 Jun 2023 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 605 |
13 Jun 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 3 |
12 Jun 2023 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 312 |
9 Jun 2023 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 2,058 |
8 Jun 2023 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 39,812 |
7 Jun 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 100 |