Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 49 |
30 May 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 2,050 |
29 May 2023 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 3.35 | 3.35 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 66 |
24 May 2023 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 270 |
23 May 2023 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 300 |
22 May 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 26 |
19 May 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 10 |
15 May 2023 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 15 |
12 May 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 35 |
11 May 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 515 |
10 May 2023 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 720 |
9 May 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 10 |
8 May 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 50 |
4 May 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
2 May 2023 | INR | 5.18 | 5.18 | 4.7 | 5 | 5 | +0.06 (+1.21%) | 17,524 |
28 Apr 2023 | INR | 4.49 | 4.94 | 4.49 | 4.94 | 4.94 | +0.23 (+4.88%) | 835 |
27 Apr 2023 | INR | 4.71 | 4.71 | 4.27 | 4.71 | 4.71 | +0.22 (+4.90%) | 5,160 |
26 Apr 2023 | INR | 4.28 | 4.49 | 4.28 | 4.49 | 4.49 | +0.21 (+4.91%) | 230 |
25 Apr 2023 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 51 |