| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2004 | INR | 2.9 | 2.95 | 2.42 | 2.42 | 2.42 | -0.58 (-19.33%) | 4,300 |
| 22 Sep 2004 | INR | 2.31 | 3 | 2.31 | 3 | 3 | +0.29 (+10.70%) | 9,548 |
| 21 Sep 2004 | INR | 2.03 | 2.82 | 2.03 | 2.71 | 2.71 | +0.36 (+15.32%) | 14,783 |
| 20 Sep 2004 | INR | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.31 (-11.65%) | 1,500 |
| 17 Sep 2004 | INR | 2.3 | 2.66 | 2.3 | 2.66 | 2.66 | +0.44 (+19.82%) | 31,901 |
| 16 Sep 2004 | INR | 2.14 | 2.22 | 2.14 | 2.22 | 2.22 | +0.37 (+20%) | 24,436 |
| 15 Sep 2004 | INR | 1.57 | 1.85 | 1.57 | 1.85 | 1.85 | +0.09 (+5.11%) | 700 |
| 14 Sep 2004 | INR | 1.65 | 1.9 | 1.65 | 1.76 | 1.76 | -0.21 (-10.66%) | 4,300 |
| 13 Sep 2004 | INR | 1.37 | 2.05 | 1.37 | 1.97 | 1.97 | +0.26 (+15.20%) | 3,600 |
| 10 Sep 2004 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.41 (-19.34%) | 100 |
| 9 Sep 2004 | INR | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | -0.29 (-12.03%) | 2,200 |
| 8 Sep 2004 | INR | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | +0.4 (+19.90%) | 12,490 |
| 7 Sep 2004 | INR | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.33 (+19.64%) | 26,712 |
| 6 Sep 2004 | INR | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.28 (+20.00%) | 3,699 |
| 3 Sep 2004 | INR | 1.36 | 1.65 | 1.36 | 1.4 | 1.4 | -0.29 (-17.16%) | 1,400 |
| 2 Sep 2004 | INR | 1.13 | 1.69 | 1.13 | 1.69 | 1.69 | +0.28 (+19.86%) | 1,700 |
| 1 Sep 2004 | INR | 1.29 | 1.41 | 1.29 | 1.41 | 1.41 | -0.19 (-11.88%) | 1,000 |
| 31 Aug 2004 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 600 |
| 30 Aug 2004 | INR | 1.95 | 1.95 | 1.4 | 1.75 | 1.75 | +0.1 (+6.06%) | 400 |
| 27 Aug 2004 | INR | 1.5 | 1.65 | 1.45 | 1.65 | 1.65 | +0.27 (+19.57%) | 21,066 |
| 26 Aug 2004 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.08 (+6.15%) | 2,000 |
| 25 Aug 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | INR | 1 | 1.3 | 0.89 | 1.3 | 1.3 | +0.2 (+18.18%) | 301 |
| 23 Aug 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | INR | 0.75 | 1.1 | 0.75 | 1.1 | 1.1 | +0.18 (+19.57%) | 525 |
| 19 Aug 2004 | INR | 0.75 | 0.92 | 0.73 | 0.92 | 0.92 | +0.15 (+19.48%) | 1,300 |
| 18 Aug 2004 | INR | 0.95 | 1 | 0.75 | 0.77 | 0.77 | -0.14 (-15.38%) | 5,125 |
| 17 Aug 2004 | INR | 0.91 | 1.1 | 0.91 | 0.91 | 0.91 | -0.19 (-17.27%) | 2,100 |
| 16 Aug 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 100 |
| 13 Aug 2004 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.24 (-19.20%) | 400 |
