Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 1,000 |
11 Aug 2004 | INR | 0.87 | 1.29 | 0.87 | 1.29 | 1.29 | +0.21 (+19.44%) | 588 |
10 Aug 2004 | INR | 0.75 | 1.08 | 0.75 | 1.08 | 1.08 | +0.18 (+20.00%) | 200 |
9 Aug 2004 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Aug 2004 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.15 (+20%) | 575 |
5 Aug 2004 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.16 (-17.58%) | 100 |
4 Aug 2004 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.15 (-14.15%) | 100 |
3 Aug 2004 | INR | 1.3 | 1.3 | 1.06 | 1.06 | 1.06 | -0.26 (-19.70%) | 4,000 |
2 Aug 2004 | INR | 0 | 0 | 0 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 0 | 0 | 0 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
29 Jul 2004 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.32 (-19.51%) | 500 |
28 Jul 2004 | INR | 0 | 0 | 0 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 0 | 0 | 0 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 0 | 0 | 0 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.05 (+3.14%) | 100 |
22 Jul 2004 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.09 (+6%) | 676 |
21 Jul 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.11 (+7.91%) | 1 |
20 Jul 2004 | INR | 0 | 0 | 0 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 0 | 0 | 0 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 0 | 0 | 0 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | +0.15 (+12.10%) | 10 |
14 Jul 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 0.96 | 1.25 | 0.96 | 1.24 | 1.24 | +0.05 (+4.20%) | 1,526 |
5 Jul 2004 | INR | 0 | 0 | 0 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 1.19 | 1.19 | 1.09 | 1.19 | 1.19 | +0.14 (+13.33%) | 2,100 |