Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 4.69 | 4.69 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 11,102 |
21 May 2021 | INR | 4.72 | 4.72 | 4.35 | 4.61 | 4.61 | +0.07 (+1.54%) | 1,188 |
20 May 2021 | INR | 4.33 | 4.54 | 4.14 | 4.54 | 4.54 | +0.21 (+4.85%) | 4 |
19 May 2021 | INR | 4.32 | 4.61 | 4.3 | 4.33 | 4.33 | -0.16 (-3.56%) | 431 |
18 May 2021 | INR | 4.68 | 4.68 | 4.28 | 4.49 | 4.49 | 0.0 (0.0%) | 1,260 |
17 May 2021 | INR | 4.4 | 4.49 | 4.4 | 4.49 | 4.49 | +0.21 (+4.91%) | 3,763 |
14 May 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.17 (+4.14%) | 2,064 |
12 May 2021 | INR | 3.94 | 4.11 | 3.94 | 4.11 | 4.11 | +0.18 (+4.58%) | 250 |
11 May 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 3,200 |
10 May 2021 | INR | 3.95 | 3.95 | 3.74 | 3.75 | 3.75 | -0.15 (-3.85%) | 1,187 |
7 May 2021 | INR | 3.89 | 4.19 | 3.89 | 3.9 | 3.9 | -0.19 (-4.65%) | 1,652 |
6 May 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 302 |
5 May 2021 | INR | 4.46 | 4.46 | 4.04 | 4.3 | 4.3 | +0.05 (+1.18%) | 7,177 |
4 May 2021 | INR | 4.11 | 4.25 | 4.11 | 4.25 | 4.25 | +0.2 (+4.94%) | 400 |
3 May 2021 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.19 (+4.92%) | 100 |
30 Apr 2021 | INR | 4.11 | 4.11 | 3.74 | 3.86 | 3.86 | -0.06 (-1.53%) | 6,140 |
29 Apr 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.06 (+1.55%) | 200 |
27 Apr 2021 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.02 (+0.52%) | 100 |
26 Apr 2021 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.02 (+0.52%) | 300 |
23 Apr 2021 | INR | 3.82 | 3.82 | 3.7 | 3.82 | 3.82 | +0.18 (+4.95%) | 1,400 |
22 Apr 2021 | INR | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | -0.08 (-2.15%) | 1,000 |
20 Apr 2021 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.05 (-1.33%) | 200 |
13 Apr 2021 | INR | 3.75 | 3.77 | 3.75 | 3.77 | 3.77 | -0.09 (-2.33%) | 50 |
12 Apr 2021 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 2 |
9 Apr 2021 | INR | 3.87 | 3.87 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 195 |
8 Apr 2021 | INR | 4.24 | 4.24 | 3.93 | 3.93 | 3.93 | -0.11 (-2.72%) | 2,299 |