| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | INR | 4.22 | 4.22 | 4.04 | 4.04 | 4.04 | +0.02 (+0.50%) | 1,001 |
| 5 Apr 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.12 (+3.08%) | 1,700 |
| 1 Apr 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 40 |
| 31 Mar 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.12 (-2.99%) | 205 |
| 30 Mar 2021 | INR | 4.22 | 4.22 | 4.02 | 4.02 | 4.02 | -0.2 (-4.74%) | 172 |
| 26 Mar 2021 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 1,110 |
| 25 Mar 2021 | INR | 4.2 | 4.44 | 4.02 | 4.44 | 4.44 | +0.21 (+4.96%) | 4,267 |
| 24 Mar 2021 | INR | 4.22 | 4.23 | 4.22 | 4.23 | 4.23 | -0.2 (-4.51%) | 301 |
| 23 Mar 2021 | INR | 4.4 | 4.43 | 4.02 | 4.43 | 4.43 | +0.21 (+4.98%) | 1,369 |
| 22 Mar 2021 | INR | 3.9 | 4.22 | 3.82 | 4.22 | 4.22 | +0.2 (+4.98%) | 1,595 |
| 19 Mar 2021 | INR | 4.12 | 4.12 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 2,990 |
| 18 Mar 2021 | INR | 4.62 | 4.62 | 4.23 | 4.23 | 4.23 | -0.17 (-3.86%) | 604 |
| 17 Mar 2021 | INR | 4.5 | 4.83 | 4.39 | 4.4 | 4.4 | -0.2 (-4.35%) | 2,689 |
| 16 Mar 2021 | INR | 4.53 | 4.6 | 4.45 | 4.6 | 4.6 | +0.07 (+1.55%) | 3,307 |
| 15 Mar 2021 | INR | 4.7 | 4.7 | 4.53 | 4.53 | 4.53 | -0.2 (-4.23%) | 653 |
| 12 Mar 2021 | INR | 4.71 | 4.86 | 4.71 | 4.73 | 4.73 | -0.1 (-2.07%) | 1,502 |
| 10 Mar 2021 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | INR | 5.25 | 5.25 | 4.75 | 4.83 | 4.83 | -0.17 (-3.40%) | 2,056 |
| 8 Mar 2021 | INR | 5.35 | 5.38 | 4.95 | 5 | 5 | -0.13 (-2.53%) | 5,618 |
| 5 Mar 2021 | INR | 5.6 | 5.6 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 469 |
| 4 Mar 2021 | INR | 5.6 | 5.6 | 5.15 | 5.4 | 5.4 | -0.02 (-0.37%) | 4,319 |
| 3 Mar 2021 | INR | 5.1 | 5.62 | 5.1 | 5.42 | 5.42 | +0.06 (+1.12%) | 874 |
| 2 Mar 2021 | INR | 5.92 | 5.92 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 624 |
| 1 Mar 2021 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 5,208 |
| 26 Feb 2021 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 307 |
| 25 Feb 2021 | INR | 6.85 | 6.85 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 2,108 |
| 24 Feb 2021 | INR | 7.2 | 7.2 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 3,139 |
| 23 Feb 2021 | INR | 6.95 | 6.95 | 6.29 | 6.9 | 6.9 | +0.28 (+4.23%) | 7,357 |
| 22 Feb 2021 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 3,079 |
