| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 241.7 | 241.7 | 232.25 | 237.35 | 237.35 | +3.7 (+1.58%) | 14,819 |
| 10 Apr 2024 | INR | 240 | 242.4 | 232.1 | 233.65 | 233.65 | +0.55 (+0.24%) | 7,879 |
| 9 Apr 2024 | INR | 241.9 | 241.9 | 230.1 | 233.1 | 233.1 | -1.05 (-0.45%) | 11,028 |
| 8 Apr 2024 | INR | 244.75 | 244.75 | 230 | 234.15 | 234.15 | -5.8 (-2.42%) | 19,619 |
| 5 Apr 2024 | INR | 235 | 248 | 235 | 239.95 | 239.95 | -0.45 (-0.19%) | 12,342 |
| 4 Apr 2024 | INR | 235.2 | 248 | 235.2 | 240.4 | 240.4 | -1.2 (-0.50%) | 11,240 |
| 3 Apr 2024 | INR | 251.9 | 251.9 | 235.2 | 241.6 | 241.6 | +1.55 (+0.65%) | 26,612 |
| 2 Apr 2024 | INR | 234.95 | 243.95 | 232 | 240.05 | 240.05 | +5.35 (+2.28%) | 19,495 |
| 1 Apr 2024 | INR | 238 | 242 | 230.05 | 234.7 | 234.7 | -7.3 (-3.02%) | 11,389 |
| 28 Mar 2024 | INR | 233.35 | 242 | 233.35 | 242 | 242 | +3.9 (+1.64%) | 10,238 |
| 27 Mar 2024 | INR | 247.75 | 247.75 | 238.1 | 238.1 | 238.1 | -4.85 (-2.00%) | 1,458 |
| 26 Mar 2024 | INR | 235.2 | 243.5 | 235.2 | 242.95 | 242.95 | +3 (+1.25%) | 54,367 |
| 22 Mar 2024 | INR | 240 | 248 | 239.95 | 239.95 | 239.95 | -4.85 (-1.98%) | 10,117 |
| 21 Mar 2024 | INR | 240 | 244.8 | 240 | 244.8 | 244.8 | +4.8 (+2%) | 9,677 |
| 20 Mar 2024 | INR | 231.5 | 240 | 231.5 | 240 | 240 | +3.8 (+1.61%) | 9,569 |
| 19 Mar 2024 | INR | 240 | 240 | 236.2 | 236.2 | 236.2 | -4.8 (-1.99%) | 4,140 |
| 18 Mar 2024 | INR | 245.95 | 245.95 | 241 | 241 | 241 | -0.15 (-0.06%) | 18,385 |
| 15 Mar 2024 | INR | 231.75 | 241.15 | 231.75 | 241.15 | 241.15 | +4.7 (+1.99%) | 33,585 |
| 14 Mar 2024 | INR | 236.45 | 236.45 | 236.45 | 236.45 | 236.45 | -4.8 (-1.99%) | 31,262 |
| 13 Mar 2024 | INR | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | -4.9 (-1.99%) | 2,378 |
| 12 Mar 2024 | INR | 246.15 | 246.15 | 246.15 | 246.15 | 246.15 | -5 (-1.99%) | 2,131 |
| 11 Mar 2024 | INR | 251.15 | 251.15 | 251.15 | 251.15 | 251.15 | -5.1 (-1.99%) | 6,475 |
| 7 Mar 2024 | INR | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | -5.2 (-1.99%) | 1,523 |
| 6 Mar 2024 | INR | 261.45 | 261.45 | 261.45 | 261.45 | 261.45 | -5.3 (-1.99%) | 4,618 |
| 5 Mar 2024 | INR | 266.75 | 266.75 | 266.75 | 266.75 | 266.75 | -5.4 (-1.98%) | 5,992 |
| 4 Mar 2024 | INR | 282.95 | 282.95 | 272.15 | 272.15 | 272.15 | -0.15 (-0.06%) | 43,821 |
| 1 Mar 2024 | INR | 272.3 | 272.3 | 272.3 | 272.3 | 272.3 | +5.3 (+1.99%) | 13,971 |
| 29 Feb 2024 | INR | 266 | 267 | 266 | 267 | 267 | +5.2 (+1.99%) | 68,154 |
| 28 Feb 2024 | INR | 261.8 | 261.8 | 257.6 | 261.8 | 261.8 | +5.1 (+1.99%) | 167,101 |
| 27 Feb 2024 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | +5 (+1.99%) | 32,893 |
